LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:45 | - | 7,950 |
12.09.24 10:03:08 | - | 7,900 |
12.09.24 10:02:10 | - | 7,950 |
12.09.24 09:59:10 | - | 7,950 |
12.09.24 09:56:10 | - | 7,950 |
12.09.24 09:53:10 | - | 7,950 |
12.09.24 09:50:10 | - | 7,950 |
12.09.24 09:47:10 | - | 7,950 |
12.09.24 09:44:09 | - | 7,950 |
12.09.24 09:41:09 | - | 7,950 |
12.09.24 09:41:06 | - | 7,900 |
12.09.24 09:40:17 | - | 7,950 |
12.09.24 09:39:07 | - | 7,900 |
12.09.24 09:36:06 | - | 7,900 |
12.09.24 09:36:06 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:47 | - | 7,900 |
12.09.24 09:32:59 | - | 7,900 |
12.09.24 09:32:41 | - | 7,900 |
12.09.24 09:32:36 | - | 7,950 |
12.09.24 09:32:36 | - | 7,900 |
12.09.24 09:32:34 | - | 7,950 |
12.09.24 09:32:32 | - | 7,900 |
12.09.24 09:31:26 | - | 7,950 |
12.09.24 09:30:24 | - | 7,900 |
12.09.24 09:30:22 | - | 7,950 |
12.09.24 09:29:27 | - | 7,900 |
12.09.24 09:28:46 | - | 7,900 |
12.09.24 09:28:14 | - | 7,900 |
12.09.24 09:27:26 | - | 7,900 |
12.09.24 09:27:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:01 | - | 7,950 |
12.09.24 09:26:52 | - | 7,900 |
12.09.24 09:24:16 | - | 7,950 |
12.09.24 09:21:16 | - | 7,950 |
12.09.24 09:21:13 | - | 7,900 |
12.09.24 09:20:10 | - | 7,950 |
12.09.24 09:17:10 | - | 7,950 |
12.09.24 09:17:08 | - | 7,900 |
12.09.24 09:14:57 | - | 7,900 |
12.09.24 09:13:47 | - | 7,900 |
12.09.24 09:12:16 | - | 7,950 |
12.09.24 09:12:12 | - | 7,900 |
12.09.24 09:11:27 | - | 7,950 |
12.09.24 09:11:23 | - | 7,900 |
12.09.24 09:10:57 | - | 7,900 |