LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:32 | - | 7,950 |
12.09.24 10:18:26 | - | 7,900 |
12.09.24 10:18:23 | - | 7,950 |
12.09.24 10:18:22 | - | 7,900 |
12.09.24 10:18:22 | - | 7,950 |
12.09.24 10:18:00 | - | 7,900 |
12.09.24 10:17:57 | - | 7,950 |
12.09.24 10:17:36 | - | 7,900 |
12.09.24 10:17:31 | - | 7,950 |
12.09.24 10:17:27 | - | 7,900 |
12.09.24 10:17:24 | - | 7,950 |
12.09.24 10:15:55 | - | 7,900 |
12.09.24 10:15:54 | - | 7,950 |
12.09.24 10:15:48 | - | 7,900 |
12.09.24 10:15:47 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:37 | - | 7,900 |
12.09.24 10:15:36 | - | 7,950 |
12.09.24 10:15:30 | - | 7,900 |
12.09.24 10:15:17 | - | 7,950 |
12.09.24 10:15:05 | - | 7,900 |
12.09.24 10:15:00 | - | 7,950 |
12.09.24 10:14:56 | - | 7,900 |
12.09.24 10:14:52 | - | 7,950 |
12.09.24 10:14:42 | - | 7,900 |
12.09.24 10:14:33 | - | 7,950 |
12.09.24 10:14:33 | - | 7,900 |
12.09.24 10:14:26 | - | 7,950 |
12.09.24 10:14:04 | - | 7,900 |
12.09.24 10:13:57 | - | 7,950 |
12.09.24 10:13:50 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:45 | - | 7,950 |
12.09.24 10:13:45 | - | 7,900 |
12.09.24 10:13:42 | - | 7,950 |
12.09.24 10:13:04 | - | 7,900 |
12.09.24 10:10:31 | - | 7,950 |
12.09.24 10:10:25 | - | 7,900 |
12.09.24 10:10:20 | - | 7,950 |
12.09.24 10:10:16 | - | 7,900 |
12.09.24 10:10:13 | - | 7,950 |
12.09.24 10:08:49 | - | 7,900 |
12.09.24 10:05:48 | - | 7,900 |
12.09.24 10:05:21 | - | 7,950 |
12.09.24 10:05:11 | - | 7,900 |
12.09.24 10:04:07 | - | 7,900 |
12.09.24 10:03:45 | - | 7,900 |