LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:52 | - | 7,950 |
12.09.24 09:07:51 | - | 7,900 |
12.09.24 09:07:48 | - | 7,900 |
12.09.24 09:04:47 | - | 7,900 |
12.09.24 09:03:41 | - | 7,900 |
12.09.24 09:03:34 | - | 7,950 |
12.09.24 09:03:31 | - | 7,900 |
12.09.24 09:03:04 | - | 7,950 |
12.09.24 08:56:45 | - | 8,000 |
12.09.24 08:43:50 | - | 8,000 |
12.09.24 08:18:21 | - | 8,000 |
12.09.24 08:18:05 | - | 8,050 |
12.09.24 07:30:05 | - | 7,900 |
12.09.24 07:27:05 | - | 7,900 |
12.09.24 07:25:32 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:25:09 | - | 7,900 |
12.09.24 07:23:31 | - | 7,900 |
12.09.24 07:20:31 | - | 7,900 |
12.09.24 07:17:31 | - | 7,900 |
12.09.24 07:14:30 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |
11.09.24 23:00:49 | - | 7,900 |