LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:57 | - | 7,950 |
26.09.24 15:07:55 | - | 7,900 |
26.09.24 15:07:06 | - | 7,950 |
26.09.24 15:05:43 | - | 7,900 |
26.09.24 15:05:41 | - | 7,950 |
26.09.24 15:05:17 | - | 7,900 |
26.09.24 15:02:38 | - | 7,900 |
26.09.24 15:01:22 | - | 7,900 |
26.09.24 15:00:34 | - | 7,950 |
26.09.24 14:59:08 | - | 7,900 |
26.09.24 14:58:58 | - | 7,900 |
26.09.24 14:58:28 | - | 7,900 |
26.09.24 14:58:08 | - | 7,900 |
26.09.24 14:57:56 | - | 7,900 |
26.09.24 14:57:08 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:55 | - | 7,900 |
26.09.24 14:55:20 | - | 7,950 |
26.09.24 14:55:00 | - | 7,900 |
26.09.24 14:54:57 | - | 7,950 |
26.09.24 14:54:30 | - | 7,900 |
26.09.24 14:54:29 | - | 7,950 |
26.09.24 14:54:11 | - | 7,900 |
26.09.24 14:51:31 | - | 7,950 |
26.09.24 14:50:21 | - | 7,900 |
26.09.24 14:50:14 | - | 7,950 |
26.09.24 14:50:01 | - | 7,900 |
26.09.24 14:49:58 | - | 7,950 |
26.09.24 14:49:49 | - | 7,900 |
26.09.24 14:47:36 | - | 7,950 |
26.09.24 14:47:33 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:31 | - | 7,950 |
26.09.24 14:47:28 | - | 7,900 |
26.09.24 14:47:03 | - | 7,900 |
26.09.24 14:44:03 | - | 7,900 |
26.09.24 14:41:03 | - | 7,900 |
26.09.24 14:38:02 | - | 7,900 |
26.09.24 14:35:02 | - | 7,900 |
26.09.24 14:32:02 | - | 7,900 |
26.09.24 14:31:32 | - | 7,900 |
26.09.24 14:31:14 | - | 7,950 |
26.09.24 14:28:14 | - | 7,950 |
26.09.24 14:25:13 | - | 7,950 |
26.09.24 14:22:13 | - | 7,950 |
26.09.24 14:22:08 | - | 7,900 |
26.09.24 14:22:06 | - | 7,950 |