LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:36 | - | 7,950 |
26.09.24 14:15:18 | - | 7,900 |
26.09.24 14:14:40 | - | 7,900 |
26.09.24 14:11:40 | - | 7,900 |
26.09.24 14:08:39 | - | 7,900 |
26.09.24 14:05:39 | - | 7,900 |
26.09.24 14:02:39 | - | 7,900 |
26.09.24 13:59:39 | - | 7,900 |
26.09.24 13:56:38 | - | 7,900 |
26.09.24 13:53:38 | - | 7,900 |
26.09.24 13:50:38 | - | 7,900 |
26.09.24 13:47:38 | - | 7,900 |
26.09.24 13:44:37 | - | 7,900 |
26.09.24 13:41:37 | - | 7,900 |
26.09.24 13:38:37 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:37 | - | 7,900 |
26.09.24 13:32:36 | - | 7,900 |
26.09.24 13:29:36 | - | 7,900 |
26.09.24 13:26:36 | - | 7,900 |
26.09.24 13:23:35 | - | 7,900 |
26.09.24 13:20:35 | - | 7,900 |
26.09.24 13:17:35 | - | 7,900 |
26.09.24 13:14:35 | - | 7,900 |
26.09.24 13:11:35 | - | 7,900 |
26.09.24 13:08:34 | - | 7,900 |
26.09.24 13:05:34 | - | 7,900 |
26.09.24 13:02:34 | - | 7,900 |
26.09.24 12:59:33 | - | 7,900 |
26.09.24 12:56:33 | - | 7,900 |
26.09.24 12:53:33 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:33 | - | 7,900 |
26.09.24 12:47:32 | - | 7,900 |
26.09.24 12:44:32 | - | 7,900 |
26.09.24 12:41:32 | - | 7,900 |
26.09.24 12:38:32 | - | 7,900 |
26.09.24 12:35:31 | - | 7,900 |
26.09.24 12:32:31 | - | 7,900 |
26.09.24 12:29:31 | - | 7,900 |
26.09.24 12:26:31 | - | 7,900 |
26.09.24 12:23:30 | - | 7,900 |
26.09.24 12:20:30 | - | 7,900 |
26.09.24 12:17:30 | - | 7,900 |
26.09.24 12:14:30 | - | 7,900 |
26.09.24 12:14:28 | - | 7,850 |
26.09.24 12:14:22 | - | 7,900 |