LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:19 | - | 7,850 |
26.09.24 12:14:07 | - | 7,900 |
26.09.24 12:13:56 | - | 7,850 |
26.09.24 12:13:45 | - | 7,900 |
26.09.24 12:13:42 | - | 7,850 |
26.09.24 12:13:09 | - | 7,900 |
26.09.24 12:13:08 | - | 7,850 |
26.09.24 12:13:03 | - | 7,900 |
26.09.24 12:13:02 | - | 7,850 |
26.09.24 12:13:00 | - | 7,900 |
26.09.24 12:12:59 | - | 7,850 |
26.09.24 12:12:57 | - | 7,900 |
26.09.24 12:11:49 | - | 7,850 |
26.09.24 12:08:48 | - | 7,850 |
26.09.24 12:06:42 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:42 | - | 7,900 |
26.09.24 12:03:34 | - | 7,850 |
26.09.24 12:02:48 | - | 7,900 |
26.09.24 11:59:47 | - | 7,900 |
26.09.24 11:56:47 | - | 7,900 |
26.09.24 11:53:47 | - | 7,900 |
26.09.24 11:50:46 | - | 7,900 |
26.09.24 11:47:46 | - | 7,900 |
26.09.24 11:44:46 | - | 7,900 |
26.09.24 11:41:46 | - | 7,900 |
26.09.24 11:38:45 | - | 7,900 |
26.09.24 11:35:45 | - | 7,900 |
26.09.24 11:32:45 | - | 7,900 |
26.09.24 11:29:45 | - | 7,900 |
26.09.24 11:26:44 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:44 | - | 7,900 |
26.09.24 11:20:44 | - | 7,900 |
26.09.24 11:17:44 | - | 7,900 |
26.09.24 11:14:43 | - | 7,900 |
26.09.24 11:11:43 | - | 7,900 |
26.09.24 11:08:43 | - | 7,900 |
26.09.24 11:05:42 | - | 7,900 |
26.09.24 11:02:42 | - | 7,900 |
26.09.24 10:59:42 | - | 7,900 |
26.09.24 10:56:42 | - | 7,900 |
26.09.24 10:53:42 | - | 7,900 |
26.09.24 10:50:41 | - | 7,900 |
26.09.24 10:47:41 | - | 7,900 |
26.09.24 10:44:41 | - | 7,900 |
26.09.24 10:41:41 | - | 7,900 |