LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:36 | - | 7,900 |
26.09.24 13:26:36 | - | 7,900 |
26.09.24 13:23:35 | - | 7,900 |
26.09.24 13:20:35 | - | 7,900 |
26.09.24 13:17:35 | - | 7,900 |
26.09.24 13:14:35 | - | 7,900 |
26.09.24 13:11:35 | - | 7,900 |
26.09.24 13:08:34 | - | 7,900 |
26.09.24 13:05:34 | - | 7,900 |
26.09.24 13:02:34 | - | 7,900 |
26.09.24 12:59:33 | - | 7,900 |
26.09.24 12:56:33 | - | 7,900 |
26.09.24 12:53:33 | - | 7,900 |
26.09.24 12:50:33 | - | 7,900 |
26.09.24 12:47:32 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:32 | - | 7,900 |
26.09.24 12:41:32 | - | 7,900 |
26.09.24 12:38:32 | - | 7,900 |
26.09.24 12:35:31 | - | 7,900 |
26.09.24 12:32:31 | - | 7,900 |
26.09.24 12:29:31 | - | 7,900 |
26.09.24 12:26:31 | - | 7,900 |
26.09.24 12:23:30 | - | 7,900 |
26.09.24 12:20:30 | - | 7,900 |
26.09.24 12:17:30 | - | 7,900 |
26.09.24 12:14:30 | - | 7,900 |
26.09.24 12:14:28 | - | 7,850 |
26.09.24 12:14:22 | - | 7,900 |
26.09.24 12:14:19 | - | 7,850 |
26.09.24 12:14:07 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:56 | - | 7,850 |
26.09.24 12:13:45 | - | 7,900 |
26.09.24 12:13:42 | - | 7,850 |
26.09.24 12:13:09 | - | 7,900 |
26.09.24 12:13:08 | - | 7,850 |
26.09.24 12:13:03 | - | 7,900 |
26.09.24 12:13:02 | - | 7,850 |
26.09.24 12:13:00 | - | 7,900 |
26.09.24 12:12:59 | - | 7,850 |
26.09.24 12:12:57 | - | 7,900 |
26.09.24 12:11:49 | - | 7,850 |
26.09.24 12:08:48 | - | 7,850 |
26.09.24 12:06:42 | - | 7,900 |
26.09.24 12:03:42 | - | 7,900 |
26.09.24 12:03:34 | - | 7,850 |