LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:13 | - | 7,950 |
26.09.24 14:22:13 | - | 7,950 |
26.09.24 14:22:08 | - | 7,900 |
26.09.24 14:22:06 | - | 7,950 |
26.09.24 14:21:49 | - | 7,900 |
26.09.24 14:21:11 | - | 7,950 |
26.09.24 14:21:05 | - | 7,900 |
26.09.24 14:19:33 | - | 7,950 |
26.09.24 14:19:30 | - | 7,900 |
26.09.24 14:19:21 | - | 7,950 |
26.09.24 14:19:19 | - | 7,900 |
26.09.24 14:19:17 | - | 7,950 |
26.09.24 14:19:09 | - | 7,900 |
26.09.24 14:19:04 | - | 7,950 |
26.09.24 14:19:03 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:03 | - | 7,950 |
26.09.24 14:19:02 | - | 7,900 |
26.09.24 14:19:00 | - | 7,950 |
26.09.24 14:18:58 | - | 7,900 |
26.09.24 14:18:56 | - | 7,950 |
26.09.24 14:18:56 | - | 7,900 |
26.09.24 14:18:55 | - | 7,950 |
26.09.24 14:18:54 | - | 7,900 |
26.09.24 14:18:51 | - | 7,950 |
26.09.24 14:18:32 | - | 7,900 |
26.09.24 14:18:19 | - | 7,950 |
26.09.24 14:18:18 | - | 7,900 |
26.09.24 14:18:18 | - | 7,950 |
26.09.24 14:18:16 | - | 7,900 |
26.09.24 14:18:15 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:14 | - | 7,900 |
26.09.24 14:18:13 | - | 7,950 |
26.09.24 14:16:37 | - | 7,900 |
26.09.24 14:16:36 | - | 7,950 |
26.09.24 14:15:18 | - | 7,900 |
26.09.24 14:14:40 | - | 7,900 |
26.09.24 14:11:40 | - | 7,900 |
26.09.24 14:08:39 | - | 7,900 |
26.09.24 14:05:39 | - | 7,900 |
26.09.24 14:02:39 | - | 7,900 |
26.09.24 13:59:39 | - | 7,900 |
26.09.24 13:56:38 | - | 7,900 |
26.09.24 13:53:38 | - | 7,900 |
26.09.24 13:50:38 | - | 7,900 |
26.09.24 13:47:38 | - | 7,900 |