LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:19 | - | 7,900 |
26.09.24 16:13:13 | - | 7,950 |
26.09.24 16:13:07 | - | 7,900 |
26.09.24 16:13:05 | - | 7,950 |
26.09.24 16:12:57 | - | 7,900 |
26.09.24 16:12:56 | - | 7,950 |
26.09.24 16:12:23 | - | 7,900 |
26.09.24 16:12:23 | - | 7,950 |
26.09.24 16:11:26 | - | 7,900 |
26.09.24 16:11:25 | - | 7,950 |
26.09.24 16:10:51 | - | 7,900 |
26.09.24 16:10:44 | - | 7,950 |
26.09.24 16:10:43 | - | 7,900 |
26.09.24 16:10:21 | - | 7,950 |
26.09.24 16:10:20 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:09 | - | 7,950 |
26.09.24 16:09:55 | - | 7,900 |
26.09.24 16:09:49 | - | 7,950 |
26.09.24 16:09:47 | - | 7,900 |
26.09.24 16:09:46 | - | 7,950 |
26.09.24 16:09:44 | - | 7,900 |
26.09.24 16:09:43 | - | 7,950 |
26.09.24 16:08:11 | - | 7,900 |
26.09.24 16:08:09 | - | 7,950 |
26.09.24 16:08:01 | - | 7,900 |
26.09.24 16:08:00 | - | 7,950 |
26.09.24 16:07:59 | - | 7,900 |
26.09.24 16:07:57 | - | 7,950 |
26.09.24 16:07:56 | - | 7,900 |
26.09.24 16:07:55 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:54 | - | 7,900 |
26.09.24 16:07:46 | - | 7,950 |
26.09.24 16:07:40 | - | 7,900 |
26.09.24 16:07:36 | - | 7,950 |
26.09.24 16:07:19 | - | 7,900 |
26.09.24 16:05:39 | - | 7,950 |
26.09.24 16:05:27 | - | 7,900 |
26.09.24 16:05:22 | - | 7,950 |
26.09.24 16:02:22 | - | 7,950 |
26.09.24 15:59:22 | - | 7,950 |
26.09.24 15:56:21 | - | 7,950 |
26.09.24 15:55:33 | - | 7,900 |
26.09.24 15:55:32 | - | 7,950 |
26.09.24 15:55:28 | - | 7,900 |
26.09.24 15:54:10 | - | 7,950 |