LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:40 | - | 7,900 |
26.09.24 17:53:39 | - | 7,900 |
26.09.24 17:50:39 | - | 7,900 |
26.09.24 17:47:39 | - | 7,900 |
26.09.24 17:44:39 | - | 7,900 |
26.09.24 17:41:38 | - | 7,900 |
26.09.24 17:38:38 | - | 7,900 |
26.09.24 17:35:38 | - | 7,900 |
26.09.24 17:32:38 | - | 7,900 |
26.09.24 17:31:30 | - | 7,900 |
26.09.24 17:26:38 | - | 7,900 |
26.09.24 17:23:37 | - | 7,900 |
26.09.24 17:20:37 | - | 7,900 |
26.09.24 17:17:37 | - | 7,900 |
26.09.24 17:14:37 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:36 | - | 7,850 |
26.09.24 17:14:33 | - | 7,900 |
26.09.24 17:14:32 | - | 7,850 |
26.09.24 17:14:29 | - | 7,900 |
26.09.24 17:14:27 | - | 7,850 |
26.09.24 17:13:13 | - | 7,900 |
26.09.24 17:13:11 | - | 7,850 |
26.09.24 17:12:07 | - | 7,900 |
26.09.24 17:11:12 | - | 7,850 |
26.09.24 17:10:40 | - | 7,900 |
26.09.24 17:10:39 | - | 7,850 |
26.09.24 17:10:39 | - | 7,900 |
26.09.24 17:10:31 | - | 7,850 |
26.09.24 17:10:28 | - | 7,900 |
26.09.24 17:10:27 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:25 | - | 7,900 |
26.09.24 17:10:22 | - | 7,850 |
26.09.24 17:10:15 | - | 7,900 |
26.09.24 17:10:11 | - | 7,850 |
26.09.24 17:10:09 | - | 7,900 |
26.09.24 17:10:07 | - | 7,850 |
26.09.24 17:10:05 | - | 7,900 |
26.09.24 17:09:57 | - | 7,850 |
26.09.24 17:09:45 | - | 7,900 |
26.09.24 17:09:44 | - | 7,850 |
26.09.24 17:09:43 | - | 7,900 |
26.09.24 17:09:40 | - | 7,850 |
26.09.24 17:09:29 | - | 7,900 |
26.09.24 17:09:11 | - | 7,850 |
26.09.24 17:09:10 | - | 7,900 |