LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:11 | - | 7,900 |
26.09.24 17:08:07 | - | 7,850 |
26.09.24 17:07:52 | - | 7,900 |
26.09.24 17:07:49 | - | 7,850 |
26.09.24 17:07:48 | - | 7,900 |
26.09.24 17:07:46 | - | 7,850 |
26.09.24 17:07:45 | - | 7,900 |
26.09.24 17:07:22 | - | 7,850 |
26.09.24 17:04:21 | - | 7,850 |
26.09.24 17:03:57 | - | 7,900 |
26.09.24 17:03:03 | - | 7,850 |
26.09.24 17:02:37 | - | 7,900 |
26.09.24 17:00:50 | - | 7,850 |
26.09.24 17:00:07 | - | 7,900 |
26.09.24 16:59:56 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:48 | - | 7,900 |
26.09.24 16:55:47 | - | 7,900 |
26.09.24 16:55:37 | - | 7,850 |
26.09.24 16:54:10 | - | 7,900 |
26.09.24 16:53:38 | - | 7,850 |
26.09.24 16:50:39 | - | 7,850 |
26.09.24 16:47:38 | - | 7,850 |
26.09.24 16:47:05 | - | 7,850 |
26.09.24 16:45:58 | - | 7,850 |
26.09.24 16:42:58 | - | 7,850 |
26.09.24 16:39:58 | - | 7,850 |
26.09.24 16:38:19 | - | 7,850 |
26.09.24 16:36:48 | - | 7,850 |
26.09.24 16:35:49 | - | 7,850 |
26.09.24 16:34:52 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:48 | - | 7,850 |
26.09.24 16:33:48 | - | 7,850 |
26.09.24 16:32:53 | - | 7,850 |
26.09.24 16:30:59 | - | 7,900 |
26.09.24 16:27:59 | - | 7,900 |
26.09.24 16:24:59 | - | 7,900 |
26.09.24 16:21:59 | - | 7,900 |
26.09.24 16:18:59 | - | 7,900 |
26.09.24 16:15:59 | - | 7,900 |
26.09.24 16:14:56 | - | 7,900 |
26.09.24 16:13:43 | - | 7,950 |
26.09.24 16:13:40 | - | 7,900 |
26.09.24 16:13:28 | - | 7,950 |
26.09.24 16:13:25 | - | 7,900 |
26.09.24 16:13:23 | - | 7,950 |