LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:47 | - | 7,900 |
26.09.24 19:14:46 | - | 7,900 |
26.09.24 19:11:46 | - | 7,900 |
26.09.24 19:08:46 | - | 7,900 |
26.09.24 19:05:46 | - | 7,900 |
26.09.24 19:02:45 | - | 7,900 |
26.09.24 18:59:45 | - | 7,900 |
26.09.24 18:56:45 | - | 7,900 |
26.09.24 18:53:45 | - | 7,900 |
26.09.24 18:50:44 | - | 7,900 |
26.09.24 18:47:44 | - | 7,900 |
26.09.24 18:44:44 | - | 7,900 |
26.09.24 18:41:44 | - | 7,900 |
26.09.24 18:38:43 | - | 7,900 |
26.09.24 18:35:43 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:43 | - | 7,900 |
26.09.24 18:29:42 | - | 7,900 |
26.09.24 18:26:42 | - | 7,900 |
26.09.24 18:23:42 | - | 7,900 |
26.09.24 18:20:42 | - | 7,900 |
26.09.24 18:17:41 | - | 7,900 |
26.09.24 18:14:41 | - | 7,900 |
26.09.24 18:11:41 | - | 7,900 |
26.09.24 18:08:41 | - | 7,900 |
26.09.24 18:05:40 | - | 7,900 |
26.09.24 18:02:40 | - | 7,900 |
26.09.24 17:59:40 | - | 7,900 |
26.09.24 17:56:40 | - | 7,900 |
26.09.24 17:53:39 | - | 7,900 |
26.09.24 17:50:39 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:39 | - | 7,900 |
26.09.24 17:44:39 | - | 7,900 |
26.09.24 17:41:38 | - | 7,900 |
26.09.24 17:38:38 | - | 7,900 |
26.09.24 17:35:38 | - | 7,900 |
26.09.24 17:32:38 | - | 7,900 |
26.09.24 17:31:30 | - | 7,900 |
26.09.24 17:26:38 | - | 7,900 |
26.09.24 17:23:37 | - | 7,900 |
26.09.24 17:20:37 | - | 7,900 |
26.09.24 17:17:37 | - | 7,900 |
26.09.24 17:14:37 | - | 7,900 |
26.09.24 17:14:36 | - | 7,850 |
26.09.24 17:14:33 | - | 7,900 |
26.09.24 17:14:32 | - | 7,850 |