LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:22 | - | 7,950 |
26.09.24 16:02:22 | - | 7,950 |
26.09.24 15:59:22 | - | 7,950 |
26.09.24 15:56:21 | - | 7,950 |
26.09.24 15:55:33 | - | 7,900 |
26.09.24 15:55:32 | - | 7,950 |
26.09.24 15:55:28 | - | 7,900 |
26.09.24 15:54:10 | - | 7,950 |
26.09.24 15:51:10 | - | 7,950 |
26.09.24 15:48:10 | - | 7,950 |
26.09.24 15:45:09 | - | 7,950 |
26.09.24 15:42:10 | - | 7,950 |
26.09.24 15:42:09 | - | 7,900 |
26.09.24 15:39:55 | - | 7,950 |
26.09.24 15:36:54 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:54 | - | 7,950 |
26.09.24 15:30:54 | - | 7,950 |
26.09.24 15:27:54 | - | 7,950 |
26.09.24 15:27:51 | - | 7,900 |
26.09.24 15:27:49 | - | 7,950 |
26.09.24 15:27:49 | - | 7,900 |
26.09.24 15:27:46 | - | 7,950 |
26.09.24 15:27:42 | - | 7,900 |
26.09.24 15:27:41 | - | 7,950 |
26.09.24 15:27:12 | - | 7,900 |
26.09.24 15:27:12 | - | 7,950 |
26.09.24 15:27:00 | - | 7,900 |
26.09.24 15:26:59 | - | 7,950 |
26.09.24 15:26:57 | - | 7,900 |
26.09.24 15:26:57 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:55 | - | 7,900 |
26.09.24 15:26:50 | - | 7,950 |
26.09.24 15:26:48 | - | 7,900 |
26.09.24 15:26:17 | - | 7,950 |
26.09.24 15:23:16 | - | 7,950 |
26.09.24 15:20:16 | - | 7,950 |
26.09.24 15:17:16 | - | 7,950 |
26.09.24 15:14:16 | - | 7,950 |
26.09.24 15:11:16 | - | 7,950 |
26.09.24 15:08:15 | - | 7,950 |
26.09.24 15:08:12 | - | 7,900 |
26.09.24 15:08:11 | - | 7,950 |
26.09.24 15:08:09 | - | 7,900 |
26.09.24 15:08:03 | - | 7,950 |
26.09.24 15:08:02 | - | 7,900 |