LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:05 | - | 7,900 |
26.09.24 10:34:42 | - | 7,850 |
26.09.24 10:34:19 | - | 7,900 |
26.09.24 10:34:19 | - | 7,850 |
26.09.24 10:34:17 | - | 7,900 |
26.09.24 10:34:16 | - | 7,850 |
26.09.24 10:34:16 | - | 7,900 |
26.09.24 10:34:16 | - | 7,850 |
26.09.24 10:34:05 | - | 7,900 |
26.09.24 10:34:02 | - | 7,850 |
26.09.24 10:33:58 | - | 7,900 |
26.09.24 10:33:34 | - | 7,850 |
26.09.24 10:33:33 | - | 7,900 |
26.09.24 10:33:32 | - | 7,850 |
26.09.24 10:33:31 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:20 | - | 7,850 |
26.09.24 10:33:15 | - | 7,900 |
26.09.24 10:33:13 | - | 7,850 |
26.09.24 10:33:13 | - | 7,900 |
26.09.24 10:33:12 | - | 7,850 |
26.09.24 10:33:03 | - | 7,900 |
26.09.24 10:33:02 | - | 7,850 |
26.09.24 10:32:36 | - | 7,900 |
26.09.24 10:32:34 | - | 7,850 |
26.09.24 10:32:33 | - | 7,900 |
26.09.24 10:32:32 | - | 7,850 |
26.09.24 10:32:30 | - | 7,900 |
26.09.24 10:32:29 | - | 7,850 |
26.09.24 10:32:28 | - | 7,900 |
26.09.24 10:32:26 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:47 | - | 7,900 |
26.09.24 10:31:46 | - | 7,850 |
26.09.24 10:31:46 | - | 7,900 |
26.09.24 10:31:46 | - | 7,850 |
26.09.24 10:31:37 | - | 7,900 |
26.09.24 10:31:34 | - | 7,850 |
26.09.24 10:30:20 | - | 7,900 |
26.09.24 10:30:19 | - | 7,850 |
26.09.24 10:30:09 | - | 7,900 |
26.09.24 10:30:09 | - | 7,850 |
26.09.24 10:30:08 | - | 7,900 |
26.09.24 10:30:08 | - | 7,850 |
26.09.24 10:30:04 | - | 7,900 |
26.09.24 10:29:59 | - | 7,850 |
26.09.24 10:29:41 | - | 7,900 |