LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:09 | - | 7,900 |
26.09.24 10:30:09 | - | 7,850 |
26.09.24 10:30:08 | - | 7,900 |
26.09.24 10:30:08 | - | 7,850 |
26.09.24 10:30:04 | - | 7,900 |
26.09.24 10:29:59 | - | 7,850 |
26.09.24 10:29:41 | - | 7,900 |
26.09.24 10:29:33 | - | 7,850 |
26.09.24 10:29:29 | - | 7,900 |
26.09.24 10:29:28 | - | 7,850 |
26.09.24 10:29:27 | - | 7,900 |
26.09.24 10:29:15 | - | 7,850 |
26.09.24 10:29:13 | - | 7,900 |
26.09.24 10:29:08 | - | 7,850 |
26.09.24 10:29:08 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:04 | - | 7,850 |
26.09.24 10:27:03 | - | 7,900 |
26.09.24 10:25:23 | - | 7,850 |
26.09.24 10:25:22 | - | 7,900 |
26.09.24 10:24:30 | - | 7,850 |
26.09.24 10:23:07 | - | 7,900 |
26.09.24 10:21:48 | - | 7,850 |
26.09.24 10:21:47 | - | 7,900 |
26.09.24 10:21:47 | - | 7,850 |
26.09.24 10:21:46 | - | 7,900 |
26.09.24 10:21:12 | - | 7,850 |
26.09.24 10:21:01 | - | 7,900 |
26.09.24 10:20:51 | - | 7,850 |
26.09.24 10:20:50 | - | 7,900 |
26.09.24 10:20:50 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:50 | - | 7,900 |
26.09.24 10:19:37 | - | 7,850 |
26.09.24 10:17:49 | - | 7,900 |
26.09.24 10:14:49 | - | 7,900 |
26.09.24 10:11:49 | - | 7,900 |
26.09.24 10:11:49 | - | 7,850 |
26.09.24 10:11:48 | - | 7,900 |
26.09.24 10:11:47 | - | 7,850 |
26.09.24 10:10:26 | - | 7,900 |
26.09.24 10:10:26 | - | 7,850 |
26.09.24 10:10:23 | - | 7,900 |
26.09.24 10:10:17 | - | 7,850 |
26.09.24 10:09:09 | - | 7,900 |
26.09.24 10:06:08 | - | 7,900 |
26.09.24 10:05:26 | - | 7,850 |