LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:08 | - | 7,900 |
26.09.24 10:05:26 | - | 7,850 |
26.09.24 10:05:21 | - | 7,900 |
26.09.24 10:02:52 | - | 7,850 |
26.09.24 10:02:50 | - | 7,900 |
26.09.24 10:02:18 | - | 7,850 |
26.09.24 10:02:17 | - | 7,900 |
26.09.24 10:02:16 | - | 7,850 |
26.09.24 10:02:12 | - | 7,900 |
26.09.24 10:02:11 | - | 7,850 |
26.09.24 10:02:10 | - | 7,900 |
26.09.24 10:02:10 | - | 7,850 |
26.09.24 10:02:09 | - | 7,900 |
26.09.24 10:02:03 | - | 7,850 |
26.09.24 10:02:02 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:37 | - | 7,850 |
26.09.24 10:00:14 | - | 7,900 |
26.09.24 10:00:12 | - | 7,850 |
26.09.24 10:00:12 | - | 7,900 |
26.09.24 10:00:11 | - | 7,850 |
26.09.24 10:00:08 | - | 7,900 |
26.09.24 10:00:06 | - | 7,850 |
26.09.24 09:59:01 | - | 7,850 |
26.09.24 09:56:01 | - | 7,850 |
26.09.24 09:53:00 | - | 7,850 |
26.09.24 09:50:00 | - | 7,850 |
26.09.24 09:47:00 | - | 7,850 |
26.09.24 09:44:00 | - | 7,850 |
26.09.24 09:41:00 | - | 7,850 |
26.09.24 09:38:00 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:59 | - | 7,850 |
26.09.24 09:31:59 | - | 7,850 |
26.09.24 09:28:59 | - | 7,850 |
26.09.24 09:25:59 | - | 7,850 |
26.09.24 09:24:56 | - | 7,850 |
26.09.24 09:22:03 | - | 7,900 |
26.09.24 09:19:03 | - | 7,900 |
26.09.24 09:16:03 | - | 7,900 |
26.09.24 09:13:02 | - | 7,900 |
26.09.24 09:12:57 | - | 7,850 |
26.09.24 09:12:27 | - | 7,850 |
26.09.24 09:11:23 | - | 7,850 |
26.09.24 09:11:19 | - | 7,900 |
26.09.24 09:08:19 | - | 7,900 |
26.09.24 09:08:18 | - | 7,900 |