LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:08 | - | 7,900 |
26.09.24 09:04:37 | - | 7,850 |
26.09.24 09:04:28 | - | 7,900 |
26.09.24 09:04:26 | - | 7,900 |
26.09.24 09:02:52 | - | 7,900 |
26.09.24 09:02:51 | - | 7,850 |
26.09.24 09:02:51 | - | 7,900 |
26.09.24 09:02:47 | - | 7,850 |
26.09.24 09:02:36 | - | 7,900 |
26.09.24 09:02:33 | - | 7,850 |
26.09.24 09:02:24 | - | 7,900 |
26.09.24 09:02:22 | - | 7,850 |
26.09.24 09:02:20 | - | 7,900 |
26.09.24 09:02:06 | - | 7,850 |
26.09.24 09:02:00 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:34 | - | 7,850 |
26.09.24 08:57:52 | - | 7,850 |
26.09.24 08:54:52 | - | 7,850 |
26.09.24 08:53:51 | - | 7,900 |
26.09.24 08:50:51 | - | 7,900 |
26.09.24 08:47:50 | - | 7,900 |
26.09.24 08:44:50 | - | 7,900 |
26.09.24 08:44:26 | - | 7,850 |
26.09.24 08:44:25 | - | 7,900 |
26.09.24 08:44:22 | - | 7,850 |
26.09.24 08:44:19 | - | 7,900 |
26.09.24 08:43:05 | - | 7,850 |
26.09.24 08:43:04 | - | 7,900 |
26.09.24 08:42:56 | - | 7,850 |
26.09.24 08:40:54 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:53 | - | 7,900 |
26.09.24 08:36:54 | - | 7,850 |
26.09.24 08:33:53 | - | 7,850 |
26.09.24 08:30:53 | - | 7,850 |
26.09.24 08:27:53 | - | 7,850 |
26.09.24 08:24:52 | - | 7,850 |
26.09.24 08:21:52 | - | 7,850 |
26.09.24 08:18:52 | - | 7,850 |
26.09.24 08:15:52 | - | 7,850 |
26.09.24 08:12:51 | - | 7,850 |
26.09.24 08:09:51 | - | 7,850 |
26.09.24 08:06:51 | - | 7,850 |
26.09.24 08:03:51 | - | 7,850 |
26.09.24 08:00:50 | - | 7,850 |
26.09.24 08:00:39 | - | 7,850 |