LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:21:00 | - | 7,050 |
20.11.24 22:20:53 | - | 7,050 |
20.11.24 22:20:43 | - | 7,050 |
20.11.24 22:20:36 | - | 7,000 |
20.11.24 22:20:24 | - | 7,050 |
20.11.24 22:20:16 | - | 7,050 |
20.11.24 22:20:04 | - | 7,100 |
20.11.24 22:20:00 | - | 7,050 |
20.11.24 22:19:58 | - | 7,100 |
20.11.24 22:19:55 | - | 7,050 |
20.11.24 22:19:53 | - | 7,100 |
20.11.24 22:19:42 | - | 7,050 |
20.11.24 22:18:14 | - | 7,100 |
20.11.24 22:18:08 | - | 7,050 |
20.11.24 22:18:00 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:17:59 | - | 7,050 |
20.11.24 22:16:52 | - | 7,100 |
20.11.24 22:16:26 | - | 7,050 |
20.11.24 22:16:23 | - | 7,100 |
20.11.24 22:16:20 | - | 7,050 |
20.11.24 22:15:50 | - | 7,100 |
20.11.24 22:15:48 | - | 7,050 |
20.11.24 22:15:41 | - | 7,100 |
20.11.24 22:15:39 | - | 7,050 |
20.11.24 22:15:37 | - | 7,100 |
20.11.24 22:15:28 | - | 7,050 |
20.11.24 22:15:27 | - | 7,100 |
20.11.24 22:15:26 | - | 7,050 |
20.11.24 22:15:25 | - | 7,100 |
20.11.24 22:15:23 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:21 | - | 7,100 |
20.11.24 22:15:20 | - | 7,050 |
20.11.24 22:14:43 | - | 7,100 |
20.11.24 22:14:39 | - | 7,050 |
20.11.24 22:14:38 | - | 7,100 |
20.11.24 22:13:07 | - | 7,050 |
20.11.24 22:13:06 | - | 7,100 |
20.11.24 22:13:05 | - | 7,050 |
20.11.24 22:11:25 | - | 7,100 |
20.11.24 22:11:24 | - | 7,050 |
20.11.24 22:10:46 | - | 7,100 |
20.11.24 22:10:39 | - | 7,050 |
20.11.24 22:10:38 | - | 7,100 |
20.11.24 22:09:57 | - | 7,050 |
20.11.24 22:09:56 | - | 7,100 |