Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 100 | 76,74 |
12.06.25 21:59:07 | 100 | 76,73 |
12.06.25 21:59:07 | 100 | 76,73 |
12.06.25 21:58:54 | 100 | 76,71 |
12.06.25 21:58:52 | 100 | 76,71 |
12.06.25 21:58:51 | 100 | 76,71 |
12.06.25 21:58:44 | 100 | 76,69 |
12.06.25 21:58:39 | 100 | 76,70 |
12.06.25 21:58:39 | 100 | 76,70 |
12.06.25 21:58:27 | 100 | 76,72 |
12.06.25 21:58:21 | 300 | 76,75 |
12.06.25 21:58:13 | 100 | 76,73 |
12.06.25 21:57:59 | 100 | 76,72 |
12.06.25 21:57:55 | 100 | 76,72 |
12.06.25 21:57:47 | 100 | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:47 | 100 | 76,71 |
12.06.25 21:57:47 | 100 | 76,71 |
12.06.25 21:57:39 | 100 | 76,73 |
12.06.25 21:57:32 | 121 | 76,72 |
12.06.25 21:57:32 | 100 | 76,71 |
12.06.25 21:57:22 | 100 | 76,67 |
12.06.25 21:57:20 | 100 | 76,69 |
12.06.25 21:57:15 | 100 | 76,76 |
12.06.25 21:57:09 | 100 | 76,75 |
12.06.25 21:57:05 | 100 | 76,73 |
12.06.25 21:57:02 | 264 | 76,71 |
12.06.25 21:57:02 | 100 | 76,72 |
12.06.25 21:57:00 | 100 | 76,67 |
12.06.25 21:56:59 | 100 | 76,67 |
12.06.25 21:56:55 | 100 | 76,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:49 | 100 | 76,65 |
12.06.25 21:56:37 | 100 | 76,74 |
12.06.25 21:56:37 | 100 | 76,75 |
12.06.25 21:56:33 | 100 | 76,76 |
12.06.25 21:56:13 | 100 | 76,72 |
12.06.25 21:56:11 | 100 | 76,72 |
12.06.25 21:56:06 | 100 | 76,73 |
12.06.25 21:56:04 | 100 | 76,78 |
12.06.25 21:55:58 | 100 | 76,82 |
12.06.25 21:55:52 | 100 | 76,82 |
12.06.25 21:55:52 | 100 | 76,83 |
12.06.25 21:55:52 | 100 | 76,82 |
12.06.25 21:55:49 | 104 | 76,83 |
12.06.25 21:55:47 | 100 | 76,82 |
12.06.25 21:55:47 | 125 | 76,82 |