Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 100 | 79,97 |
10.06.25 21:52:37 | 100 | 79,95 |
10.06.25 21:52:14 | 100 | 79,95 |
10.06.25 21:52:14 | 100 | 79,94 |
10.06.25 21:52:13 | 100 | 79,96 |
10.06.25 21:51:54 | 322 | 79,99 |
10.06.25 21:51:30 | 100 | 79,92 |
10.06.25 21:51:16 | 100 | 79,93 |
10.06.25 21:51:16 | 100 | 79,93 |
10.06.25 21:51:10 | 100 | 79,94 |
10.06.25 21:51:02 | 100 | 79,93 |
10.06.25 21:50:51 | 100 | 79,89 |
10.06.25 21:50:51 | 100 | 79,89 |
10.06.25 21:50:45 | 100 | 79,90 |
10.06.25 21:50:43 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:34 | 100 | 79,92 |
10.06.25 21:50:33 | 100 | 79,94 |
10.06.25 21:49:09 | 100 | 79,85 |
10.06.25 21:49:01 | 100 | 79,85 |
10.06.25 21:49:01 | 100 | 79,86 |
10.06.25 21:49:01 | 100 | 79,86 |
10.06.25 21:49:01 | 100 | 79,86 |
10.06.25 21:49:01 | 200 | 79,87 |
10.06.25 21:48:30 | 104 | 79,83 |
10.06.25 21:48:18 | 100 | 79,85 |
10.06.25 21:48:17 | 100 | 79,88 |
10.06.25 21:48:12 | 100 | 79,88 |
10.06.25 21:47:17 | 100 | 79,81 |
10.06.25 21:46:43 | 125 | 79,76 |
10.06.25 21:46:24 | 108 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:11 | 100 | 79,74 |
10.06.25 21:46:11 | 100 | 79,74 |
10.06.25 21:46:09 | 100 | 79,76 |
10.06.25 21:46:09 | 100 | 79,76 |
10.06.25 21:46:09 | 100 | 79,78 |
10.06.25 21:40:48 | 100 | 79,79 |
10.06.25 21:40:44 | 100 | 79,82 |
10.06.25 21:40:44 | 100 | 79,83 |
10.06.25 21:38:53 | 100 | 79,80 |
10.06.25 21:38:39 | 100 | 79,79 |
10.06.25 21:37:46 | 100 | 79,80 |
10.06.25 21:36:13 | 100 | 79,86 |
10.06.25 21:35:35 | 100 | 79,91 |
10.06.25 21:34:04 | 100 | 79,87 |
10.06.25 21:31:51 | 100 | 79,90 |