Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:10 | 100 | 80,77 |
16:29:10 | 100 | 80,77 |
16:29:10 | 100 | 80,74 |
16:29:07 | 100 | 80,70 |
16:28:10 | 100 | 80,71 |
16:28:00 | 100 | 80,65 |
16:27:44 | 100 | 80,68 |
16:27:13 | 100 | 80,68 |
16:27:13 | 100 | 80,67 |
16:26:33 | 100 | 80,64 |
16:26:28 | 100 | 80,51 |
16:26:12 | 100 | 80,57 |
16:26:12 | 500 | 80,63 |
16:24:33 | 200 | 80,52 |
16:24:12 | 100 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | 112 | 80,48 |
16:23:15 | 200 | 80,50 |
16:21:53 | 100 | 80,81 |
16:19:58 | 139 | 80,89 |
16:19:56 | 100 | 80,89 |
16:19:56 | 100 | 80,89 |
16:19:56 | 100 | 80,88 |
16:19:55 | 100 | 80,88 |
16:18:16 | 100 | 81,25 |
16:18:16 | 100 | 81,25 |
16:18:12 | 100 | 81,25 |
16:18:12 | 100 | 81,25 |
16:18:12 | 100 | 81,25 |
16:18:12 | 100 | 81,25 |
16:18:12 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | 100 | 81,24 |
16:18:01 | 100 | 81,25 |
16:18:01 | 100 | 81,25 |
16:18:01 | 100 | 81,25 |
16:18:01 | 100 | 81,25 |
16:18:01 | 100 | 81,25 |
16:18:01 | 100 | 81,25 |
16:17:48 | 200 | 81,35 |
16:17:48 | 100 | 81,35 |
16:17:48 | 100 | 81,35 |
16:15:09 | 100 | 81,63 |
16:15:09 | 100 | 81,63 |
16:15:09 | 100 | 81,62 |
16:15:06 | 100 | 81,51 |
16:14:06 | 100 | 81,60 |