Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:23 | 100 | 79,23 |
16:23:58 | 100 | 79,22 |
16:23:58 | 100 | 79,22 |
16:23:58 | 100 | 79,21 |
16:21:06 | 100 | 79,12 |
16:21:06 | 100 | 79,12 |
16:21:06 | 200 | 79,12 |
16:21:06 | 100 | 79,13 |
16:20:56 | 100 | 79,15 |
16:19:46 | 100 | 79,03 |
16:18:46 | 100 | 79,05 |
16:18:27 | 102 | 78,96 |
16:18:27 | 100 | 78,94 |
16:17:19 | 100 | 78,83 |
16:17:19 | 100 | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | 100 | 78,85 |
16:15:22 | 500 | 78,85 |
16:15:07 | 100 | 78,87 |
16:14:12 | 100 | 78,95 |
16:13:05 | 100 | 78,96 |
16:13:05 | 100 | 78,96 |
16:13:01 | 100 | 78,99 |
16:12:32 | 100 | 78,93 |
16:10:41 | 100 | 78,89 |
16:09:26 | 100 | 78,80 |
16:08:59 | 100 | 78,64 |
16:08:59 | 200 | 78,64 |
16:06:36 | 100 | 78,66 |
16:06:36 | 100 | 78,61 |
16:06:33 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:57 | 100 | 78,43 |
16:04:57 | 125 | 78,42 |
16:04:57 | 100 | 78,41 |
16:03:09 | 100 | 78,38 |
16:03:05 | 215 | 78,33 |
16:01:51 | 200 | 78,30 |
16:01:51 | 177 | 78,32 |
16:01:29 | 100 | 78,54 |
16:00:52 | 100 | 78,62 |
16:00:52 | 100 | 78,62 |
16:00:45 | 100 | 78,68 |
16:00:45 | 100 | 78,68 |
15:59:05 | 100 | 78,52 |
15:57:42 | 119 | 78,61 |
15:57:40 | 100 | 78,64 |