Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:05 | 100 | 79,77 |
10.06.25 20:37:47 | 100 | 79,68 |
10.06.25 20:37:13 | 100 | 79,63 |
10.06.25 20:37:03 | 100 | 79,71 |
10.06.25 20:32:51 | 132 | 79,53 |
10.06.25 20:32:51 | 100 | 79,55 |
10.06.25 20:31:56 | 100 | 79,57 |
10.06.25 20:31:14 | 100 | 79,59 |
10.06.25 20:30:55 | 100 | 79,36 |
10.06.25 20:30:42 | 100 | 79,38 |
10.06.25 20:30:42 | 100 | 79,38 |
10.06.25 20:30:31 | 100 | 79,40 |
10.06.25 20:30:27 | 100 | 79,44 |
10.06.25 20:25:05 | 100 | 79,60 |
10.06.25 20:22:21 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:32 | 100 | 79,77 |
10.06.25 20:18:21 | 100 | 79,87 |
10.06.25 20:18:02 | 100 | 79,98 |
10.06.25 20:17:56 | 100 | 80,01 |
10.06.25 20:17:56 | 100 | 80,01 |
10.06.25 20:17:31 | 264 | 80,08 |
10.06.25 20:17:29 | 100 | 80,10 |
10.06.25 20:17:29 | 175 | 80,10 |
10.06.25 20:17:29 | 100 | 80,10 |
10.06.25 20:15:00 | 112 | 79,82 |
10.06.25 20:15:00 | 200 | 79,86 |
10.06.25 20:12:24 | 125 | 79,80 |
10.06.25 20:11:21 | 125 | 79,79 |
10.06.25 20:11:21 | 125 | 79,80 |
10.06.25 20:10:31 | 300 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:10 | 100 | 79,97 |
10.06.25 20:08:00 | 100 | 79,92 |
10.06.25 20:05:52 | 100 | 79,86 |
10.06.25 20:04:14 | 100 | 79,87 |
10.06.25 20:03:08 | 100 | 79,91 |
10.06.25 20:03:08 | 300 | 79,96 |
10.06.25 20:00:19 | 200 | 79,72 |
10.06.25 19:58:05 | 100 | 79,89 |
10.06.25 19:56:51 | 175 | 79,95 |
10.06.25 19:56:51 | 225 | 79,96 |
10.06.25 19:56:51 | 100 | 79,97 |
10.06.25 19:56:42 | 264 | 80,01 |
10.06.25 19:56:42 | 100 | 79,97 |
10.06.25 19:54:53 | 100 | 79,96 |
10.06.25 19:53:25 | 100 | 80,10 |