Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 125 | 78,51 |
06.06.25 21:59:37 | 100 | 78,54 |
06.06.25 21:59:35 | 100 | 78,54 |
06.06.25 21:59:35 | 127 | 78,56 |
06.06.25 21:59:35 | 100 | 78,55 |
06.06.25 21:59:35 | 100 | 78,54 |
06.06.25 21:59:34 | 100 | 78,53 |
06.06.25 21:59:34 | 100 | 78,53 |
06.06.25 21:59:32 | 100 | 78,53 |
06.06.25 21:59:27 | 100 | 78,53 |
06.06.25 21:59:18 | 100 | 78,54 |
06.06.25 21:59:18 | 100 | 78,55 |
06.06.25 21:59:18 | 100 | 78,56 |
06.06.25 21:59:18 | 100 | 78,56 |
06.06.25 21:59:18 | 100 | 78,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 225 | 78,64 |
06.06.25 21:59:18 | 100 | 78,64 |
06.06.25 21:59:18 | 100 | 78,63 |
06.06.25 21:59:18 | 100 | 78,62 |
06.06.25 21:59:18 | 100 | 78,61 |
06.06.25 21:59:18 | 100 | 78,58 |
06.06.25 21:59:18 | 100 | 78,56 |
06.06.25 21:59:18 | 100 | 78,54 |
06.06.25 21:59:18 | 100 | 78,53 |
06.06.25 21:59:12 | 100 | 78,53 |
06.06.25 21:59:04 | 100 | 78,54 |
06.06.25 21:59:00 | 100 | 78,55 |
06.06.25 21:59:00 | 100 | 78,56 |
06.06.25 21:58:55 | 100 | 78,55 |
06.06.25 21:58:55 | 100 | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 100 | 78,55 |
06.06.25 21:58:39 | 100 | 78,50 |
06.06.25 21:58:39 | 100 | 78,50 |
06.06.25 21:58:34 | 100 | 78,51 |
06.06.25 21:58:31 | 100 | 78,53 |
06.06.25 21:58:30 | 100 | 78,54 |
06.06.25 21:58:24 | 100 | 78,56 |
06.06.25 21:58:24 | 100 | 78,56 |
06.06.25 21:58:19 | 116 | 78,54 |
06.06.25 21:58:19 | 100 | 78,54 |
06.06.25 21:58:15 | 100 | 78,52 |
06.06.25 21:58:12 | 100 | 78,54 |
06.06.25 21:58:10 | 100 | 78,52 |
06.06.25 21:58:08 | 100 | 78,52 |
06.06.25 21:58:06 | 100 | 78,53 |