Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | 100 | 80,75 |
15:39:50 | 171 | 80,74 |
15:39:38 | 100 | 80,71 |
15:39:17 | 100 | 80,67 |
15:39:17 | 100 | 80,69 |
15:38:41 | 100 | 80,50 |
15:38:30 | 183 | 80,48 |
15:38:30 | 225 | 80,49 |
15:37:21 | 100 | 80,40 |
15:35:02 | 100 | 80,10 |
15:35:02 | 100 | 80,10 |
15:34:36 | 100 | 80,19 |
15:34:35 | 100 | 80,20 |
15:34:35 | 100 | 80,21 |
15:33:23 | 180 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:23 | 320 | 80,51 |
15:33:13 | 100 | 80,41 |
15:33:13 | 100 | 80,39 |
15:33:13 | 100 | 80,38 |
15:33:11 | 100 | 80,38 |
15:32:41 | 200 | 80,25 |
15:32:41 | 200 | 80,25 |
15:32:41 | 100 | 80,17 |
15:31:08 | 100 | 80,04 |
15:31:08 | 100 | 79,89 |
15:31:08 | 100 | 79,88 |
09.06.25 21:59:59 | 100 | 79,60 |
09.06.25 21:59:59 | 100 | 79,59 |
09.06.25 21:59:59 | 100 | 79,57 |
09.06.25 21:59:50 | 100 | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 264 | 79,56 |
09.06.25 21:59:45 | 100 | 79,55 |
09.06.25 21:59:43 | 100 | 79,58 |
09.06.25 21:59:38 | 100 | 79,60 |
09.06.25 21:59:35 | 100 | 79,58 |
09.06.25 21:59:35 | 100 | 79,57 |
09.06.25 21:59:35 | 100 | 79,57 |
09.06.25 21:59:35 | 100 | 79,57 |
09.06.25 21:59:34 | 100 | 79,57 |
09.06.25 21:59:34 | 264 | 79,58 |
09.06.25 21:59:34 | 100 | 79,58 |
09.06.25 21:59:34 | 100 | 79,58 |
09.06.25 21:59:28 | 100 | 79,57 |
09.06.25 21:59:28 | 100 | 79,58 |
09.06.25 21:59:28 | 100 | 79,58 |