Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 253 | 78,55 |
15:55:10 | 125 | 78,55 |
15:55:00 | 100 | 78,64 |
15:55:00 | 100 | 78,65 |
15:55:00 | 150 | 78,66 |
15:55:00 | 100 | 78,64 |
15:55:00 | 100 | 78,64 |
15:54:59 | 100 | 78,62 |
15:54:54 | 225 | 78,57 |
15:54:54 | 100 | 78,59 |
15:54:54 | 100 | 78,60 |
15:54:53 | 100 | 78,59 |
15:54:41 | 129 | 78,52 |
15:54:41 | 371 | 78,52 |
15:54:41 | 104 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:41 | 308 | 78,50 |
15:54:40 | 100 | 78,48 |
15:54:40 | 200 | 78,49 |
15:54:38 | 100 | 78,49 |
15:54:38 | 100 | 78,49 |
15:50:24 | 300 | 78,98 |
15:49:59 | 100 | 78,97 |
15:49:17 | 100 | 78,94 |
15:48:11 | 100 | 78,86 |
15:47:39 | 100 | 78,90 |
15:46:30 | 100 | 79,07 |
15:46:30 | 100 | 79,07 |
15:46:30 | 300 | 79,07 |
15:46:30 | 100 | 79,10 |
15:45:52 | 100 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | 100 | 78,83 |
15:44:00 | 136 | 78,82 |
15:43:33 | 100 | 78,87 |
15:43:11 | 100 | 78,84 |
15:42:48 | 200 | 78,90 |
15:42:46 | 200 | 78,88 |
15:42:46 | 100 | 78,88 |
15:42:30 | 100 | 78,80 |
15:42:30 | 100 | 78,80 |
15:42:30 | 100 | 78,78 |
15:42:14 | 125 | 78,79 |
15:42:14 | 125 | 78,78 |
15:40:44 | 100 | 78,63 |
15:40:44 | 100 | 78,63 |
15:40:44 | 100 | 78,63 |