Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | 100 | 74,50 |
16:21:14 | 100 | 74,56 |
16:20:57 | 100 | 74,60 |
16:20:57 | 100 | 74,60 |
16:20:57 | 100 | 74,60 |
16:20:54 | 100 | 74,62 |
16:20:54 | 100 | 74,73 |
16:20:54 | 100 | 74,74 |
16:20:35 | 100 | 74,82 |
16:20:35 | 100 | 74,80 |
16:20:35 | 100 | 74,80 |
16:20:09 | 100 | 74,83 |
16:20:08 | 100 | 74,80 |
16:19:50 | 100 | 74,81 |
16:18:53 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | 100 | 75,02 |
16:18:16 | 100 | 75,03 |
16:18:16 | 100 | 75,03 |
16:17:09 | 100 | 74,99 |
16:14:24 | 100 | 75,11 |
16:11:48 | 100 | 75,07 |
16:11:48 | 100 | 75,03 |
16:11:48 | 100 | 75,03 |
16:09:38 | 100 | 75,40 |
16:09:38 | 200 | 75,40 |
16:09:38 | 100 | 75,36 |
16:09:38 | 100 | 75,36 |
16:09:02 | 100 | 75,27 |
16:09:02 | 100 | 75,29 |
16:08:01 | 100 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | 100 | 75,40 |
16:05:04 | 100 | 75,21 |
16:03:45 | 100 | 75,35 |
16:03:10 | 100 | 75,18 |
16:02:20 | 100 | 75,22 |
16:00:05 | 100 | 75,49 |
16:00:00 | 100 | 75,27 |
16:00:00 | 100 | 75,14 |
15:59:58 | 100 | 75,15 |
15:59:20 | 100 | 75,04 |
15:59:20 | 100 | 75,07 |
15:59:20 | 100 | 75,07 |
15:59:20 | 124 | 75,08 |
15:59:20 | 204 | 75,06 |
15:58:51 | 100 | 75,18 |