Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:20 | 100 | 79,87 |
10.06.25 21:20:01 | 100 | 79,79 |
10.06.25 21:17:48 | 225 | 79,69 |
10.06.25 21:15:19 | 100 | 79,92 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:14:23 | 100 | 79,85 |
10.06.25 21:11:40 | 100 | 79,77 |
10.06.25 21:11:22 | 100 | 79,74 |
10.06.25 21:09:49 | 145 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:49 | 100 | 79,83 |
10.06.25 21:09:49 | 100 | 79,85 |
10.06.25 21:09:49 | 138 | 79,85 |
10.06.25 21:09:49 | 100 | 79,85 |
10.06.25 21:09:49 | 125 | 79,85 |
10.06.25 21:09:49 | 100 | 79,85 |
10.06.25 21:08:54 | 100 | 79,90 |
10.06.25 21:08:54 | 100 | 79,91 |
10.06.25 21:08:24 | 200 | 79,94 |
10.06.25 21:07:16 | 100 | 79,98 |
10.06.25 21:07:16 | 264 | 79,96 |
10.06.25 21:07:16 | 100 | 79,96 |
10.06.25 21:06:35 | 100 | 80,00 |
10.06.25 21:05:47 | 100 | 80,13 |
10.06.25 21:05:43 | 100 | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:43 | 184 | 80,13 |
10.06.25 21:05:43 | 100 | 80,12 |
10.06.25 21:05:40 | 118 | 80,13 |
10.06.25 21:05:40 | 200 | 80,13 |
10.06.25 21:05:40 | 100 | 80,14 |
10.06.25 21:05:24 | 100 | 80,07 |
10.06.25 21:00:24 | 100 | 79,93 |
10.06.25 20:56:49 | 100 | 79,85 |
10.06.25 20:56:46 | 100 | 79,82 |
10.06.25 20:56:20 | 100 | 79,68 |
10.06.25 20:55:37 | 100 | 79,62 |
10.06.25 20:55:10 | 100 | 79,70 |
10.06.25 20:55:00 | 100 | 79,69 |
10.06.25 20:54:01 | 100 | 79,66 |
10.06.25 20:53:39 | 104 | 79,65 |