Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:38 | 100 | 76,46 |
20:39:38 | 125 | 76,47 |
20:39:32 | 100 | 76,50 |
20:39:20 | 100 | 76,52 |
20:39:20 | 100 | 76,52 |
20:39:20 | 100 | 76,52 |
20:39:15 | 100 | 76,53 |
20:38:57 | 100 | 76,55 |
20:38:05 | 100 | 76,55 |
20:38:05 | 100 | 76,54 |
20:38:05 | 100 | 76,56 |
20:38:05 | 100 | 76,54 |
20:38:05 | 100 | 76,54 |
20:36:50 | 200 | 76,59 |
20:36:50 | 100 | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:52 | 100 | 76,58 |
20:34:16 | 100 | 76,55 |
20:34:11 | 100 | 76,60 |
20:33:25 | 100 | 76,56 |
20:33:25 | 100 | 76,56 |
20:33:10 | 100 | 76,54 |
20:33:10 | 100 | 76,53 |
20:33:08 | 100 | 76,50 |
20:32:20 | 110 | 76,40 |
20:32:19 | 100 | 76,43 |
20:32:19 | 100 | 76,43 |
20:32:00 | 300 | 76,44 |
20:32:00 | 100 | 76,49 |
20:32:00 | 100 | 76,50 |
20:31:26 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:26 | 100 | 76,62 |
20:30:50 | 100 | 76,67 |
20:30:50 | 100 | 76,67 |
20:30:50 | 100 | 76,67 |
20:30:50 | 100 | 76,67 |
20:30:50 | 100 | 76,67 |
20:30:50 | 100 | 76,67 |
20:28:30 | 100 | 76,53 |
20:28:30 | 100 | 76,53 |
20:27:47 | 100 | 76,50 |
20:27:47 | 100 | 76,50 |
20:27:47 | 100 | 76,50 |
20:27:47 | 100 | 76,50 |
20:27:45 | 100 | 76,53 |
20:26:09 | 100 | 76,61 |