Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:04 | 100 | 79,93 |
11.06.25 21:02:26 | 100 | 79,94 |
11.06.25 21:02:26 | 100 | 79,94 |
11.06.25 21:02:26 | 100 | 79,94 |
11.06.25 21:01:33 | 100 | 80,02 |
11.06.25 21:00:13 | 100 | 80,09 |
11.06.25 20:57:57 | 100 | 80,10 |
11.06.25 20:57:27 | 100 | 80,05 |
11.06.25 20:55:14 | 100 | 80,11 |
11.06.25 20:55:14 | 100 | 80,11 |
11.06.25 20:54:04 | 100 | 80,20 |
11.06.25 20:54:04 | 100 | 80,20 |
11.06.25 20:53:43 | 100 | 80,21 |
11.06.25 20:48:26 | 102 | 80,27 |
11.06.25 20:45:55 | 100 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:52 | 100 | 80,25 |
11.06.25 20:43:52 | 100 | 80,25 |
11.06.25 20:43:52 | 100 | 80,25 |
11.06.25 20:43:46 | 100 | 80,26 |
11.06.25 20:43:46 | 100 | 80,22 |
11.06.25 20:43:46 | 100 | 80,22 |
11.06.25 20:42:34 | 100 | 80,20 |
11.06.25 20:41:00 | 100 | 80,24 |
11.06.25 20:38:18 | 103 | 80,26 |
11.06.25 20:38:01 | 100 | 80,22 |
11.06.25 20:37:16 | 100 | 80,17 |
11.06.25 20:36:28 | 100 | 80,01 |
11.06.25 20:26:42 | 100 | 80,04 |
11.06.25 20:26:41 | 100 | 80,05 |
11.06.25 20:26:41 | 100 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:41 | 100 | 80,01 |
11.06.25 20:26:41 | 119 | 80,03 |
11.06.25 20:26:41 | 100 | 80,03 |
11.06.25 20:23:54 | 100 | 79,98 |
11.06.25 20:21:46 | 100 | 79,87 |
11.06.25 20:18:05 | 100 | 79,79 |
11.06.25 20:17:23 | 100 | 79,65 |
11.06.25 20:15:59 | 100 | 79,77 |
11.06.25 20:15:04 | 100 | 79,75 |
11.06.25 20:14:34 | 100 | 79,75 |
11.06.25 20:09:18 | 100 | 79,99 |
11.06.25 20:06:43 | 100 | 79,92 |
11.06.25 20:06:34 | 100 | 79,92 |
11.06.25 20:06:34 | 106 | 79,92 |
11.06.25 20:05:07 | 100 | 79,84 |