Roku
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:46 | 100 | 76,57 |
21:01:42 | 100 | 76,58 |
20:59:52 | 144 | 76,51 |
20:59:52 | 100 | 76,51 |
20:58:50 | 100 | 76,50 |
20:58:50 | 100 | 76,50 |
20:58:50 | 100 | 76,50 |
20:58:50 | 100 | 76,50 |
20:58:50 | 100 | 76,50 |
20:58:06 | 100 | 76,53 |
20:57:55 | 100 | 76,55 |
20:57:52 | 100 | 76,56 |
20:57:51 | 100 | 76,57 |
20:57:51 | 100 | 76,60 |
20:57:51 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:51 | 100 | 76,61 |
20:57:38 | 100 | 76,57 |
20:56:07 | 100 | 76,42 |
20:56:07 | 100 | 76,43 |
20:55:17 | 100 | 76,45 |
20:55:10 | 100 | 76,45 |
20:55:10 | 100 | 76,46 |
20:55:10 | 110 | 76,46 |
20:55:10 | 100 | 76,45 |
20:55:01 | 100 | 76,49 |
20:54:32 | 100 | 76,52 |
20:52:38 | 100 | 76,37 |
20:51:19 | 100 | 76,41 |
20:51:02 | 100 | 76,39 |
20:50:34 | 116 | 76,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:04 | 100 | 76,43 |
20:50:04 | 100 | 76,44 |
20:50:04 | 100 | 76,44 |
20:50:04 | 100 | 76,44 |
20:49:10 | 130 | 76,45 |
20:49:10 | 170 | 76,45 |
20:47:28 | 100 | 76,36 |
20:47:03 | 100 | 76,37 |
20:46:41 | 100 | 76,41 |
20:46:41 | 100 | 76,42 |
20:46:41 | 100 | 76,42 |
20:46:39 | 100 | 76,44 |
20:45:05 | 100 | 76,34 |
20:44:36 | 100 | 76,27 |
20:42:14 | 100 | 76,38 |