KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:34:53 | 240 | 12,840 |
22.05.25 17:11:04 | 1,00 Tsd. | 12,805 |
22.05.25 16:27:58 | 900 | 12,805 |
22.05.25 16:02:22 | 100 | 12,705 |
22.05.25 16:00:04 | 2 | 12,745 |
22.05.25 15:59:12 | 778 | 12,760 |
22.05.25 15:34:58 | 350 | 12,855 |
22.05.25 15:22:59 | 4 | 12,990 |
22.05.25 14:57:08 | 4 | 12,985 |
22.05.25 13:46:26 | 41 | 12,775 |
22.05.25 13:36:11 | 1 | 12,885 |
22.05.25 13:27:04 | 118 | 12,740 |
22.05.25 13:18:05 | 7 | 12,755 |
22.05.25 13:08:11 | 80 | 12,895 |
22.05.25 12:33:47 | 10 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:28:00 | 100 | 12,865 |
22.05.25 12:08:06 | 156 | 12,865 |
22.05.25 12:07:13 | 4 | 12,905 |
22.05.25 12:00:26 | 1,15 Tsd. | 13,010 |
22.05.25 11:36:41 | 3,85 Tsd. | 13,060 |
22.05.25 11:35:42 | 1,15 Tsd. | 13,060 |
22.05.25 11:14:01 | 1,10 Tsd. | 12,940 |
22.05.25 11:13:20 | 1,00 Tsd. | 12,950 |
22.05.25 11:01:10 | 10 | 12,965 |
22.05.25 10:44:05 | 344 | 13,095 |
22.05.25 10:36:48 | 1 | 13,075 |
22.05.25 10:29:32 | 4 | 13,085 |
22.05.25 10:13:48 | 1,00 Tsd. | 13,115 |
22.05.25 10:12:30 | 20 | 12,985 |
22.05.25 10:08:42 | 617 | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:08:34 | 383 | 13,065 |
22.05.25 09:39:05 | 1,00 Tsd. | 12,965 |
22.05.25 09:37:08 | 115 | 13,115 |
22.05.25 09:28:57 | 80 | 13,115 |
22.05.25 09:11:13 | 1,17 Tsd. | 13,065 |
22.05.25 09:07:04 | 39 | 13,115 |
22.05.25 08:50:15 | 1 | 13,065 |
22.05.25 08:30:49 | 500 | 13,065 |
22.05.25 08:00:36 | 26 | 13,115 |
22.05.25 07:48:47 | 302 | 13,070 |
22.05.25 07:48:02 | 380 | 12,985 |
21.05.25 21:19:59 | 400 | 12,965 |
21.05.25 21:18:10 | 10 | 12,960 |
21.05.25 20:06:44 | 250 | 12,840 |
21.05.25 19:59:58 | 3 | 12,875 |