KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:07:04 | 39 | 13,115 |
22.05.25 08:50:15 | 1 | 13,065 |
22.05.25 08:30:49 | 500 | 13,065 |
22.05.25 08:00:36 | 26 | 13,115 |
22.05.25 07:48:47 | 302 | 13,070 |
22.05.25 07:48:02 | 380 | 12,985 |
21.05.25 21:19:59 | 400 | 12,965 |
21.05.25 21:18:10 | 10 | 12,960 |
21.05.25 20:06:44 | 250 | 12,840 |
21.05.25 19:59:58 | 3 | 12,875 |
21.05.25 19:59:16 | 78 | 12,900 |
21.05.25 19:17:07 | 415 | 12,930 |
21.05.25 18:43:13 | 500 | 12,945 |
21.05.25 17:48:56 | 10 | 12,935 |
21.05.25 17:12:59 | 35 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:11:04 | 20 | 12,895 |
21.05.25 16:59:33 | 15 | 12,825 |
21.05.25 16:26:47 | 400 | 12,825 |
21.05.25 16:06:49 | 270 | 12,735 |
21.05.25 16:00:03 | 6 | 12,880 |
21.05.25 15:55:00 | 7 | 12,820 |
21.05.25 15:53:27 | 272 | 12,835 |
21.05.25 15:36:51 | 1,00 Tsd. | 12,850 |
21.05.25 15:32:20 | 600 | 12,900 |
21.05.25 15:31:05 | 3 | 12,895 |
21.05.25 15:30:40 | 100 | 12,840 |
21.05.25 15:29:59 | 393 | 12,740 |
21.05.25 15:16:54 | 65 | 12,695 |
21.05.25 15:02:09 | 24 | 12,685 |
21.05.25 15:00:51 | 200 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:52:47 | 3 | 12,785 |
21.05.25 13:43:19 | 500 | 12,835 |
21.05.25 13:34:58 | 8 | 12,835 |
21.05.25 13:29:58 | 1,00 Tsd. | 12,780 |
21.05.25 13:24:06 | 101 | 12,835 |
21.05.25 13:02:21 | 40 | 12,735 |
21.05.25 12:58:48 | 150 | 12,735 |
21.05.25 12:55:48 | 1,20 Tsd. | 12,835 |
21.05.25 12:55:18 | 200 | 12,840 |
21.05.25 12:55:03 | 5,00 Tsd. | 12,850 |
21.05.25 12:54:51 | 1,20 Tsd. | 12,845 |
21.05.25 12:38:01 | 300 | 12,845 |
21.05.25 12:15:31 | 4 | 12,845 |
21.05.25 11:47:54 | 1 | 12,845 |
21.05.25 11:47:02 | 1 | 12,845 |