KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:42:03 | 4 | 13,055 |
26.05.25 19:05:41 | 33 | 13,015 |
26.05.25 18:57:04 | 5 | 13,015 |
26.05.25 17:31:57 | 30 | 13,040 |
26.05.25 16:42:39 | 500 | 12,990 |
26.05.25 16:20:58 | 4 | 13,000 |
26.05.25 16:19:19 | 5 | 13,000 |
26.05.25 16:14:43 | 500 | 12,970 |
26.05.25 16:04:50 | 230 | 12,950 |
26.05.25 16:00:11 | 1 | 12,940 |
26.05.25 15:52:51 | 5 | 12,940 |
26.05.25 15:32:04 | 2,62 Tsd. | 12,900 |
26.05.25 15:25:21 | 1 | 12,860 |
26.05.25 15:06:40 | 1 | 12,860 |
26.05.25 15:06:26 | 24 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:34:18 | 1 | 12,895 |
26.05.25 14:33:38 | 1 | 12,895 |
26.05.25 14:32:56 | 5 | 12,830 |
26.05.25 14:32:04 | 800 | 12,895 |
26.05.25 14:03:41 | 80 | 12,845 |
26.05.25 14:03:27 | 180 | 12,900 |
26.05.25 13:19:44 | 233 | 12,835 |
26.05.25 12:31:40 | 10 | 12,975 |
26.05.25 12:22:16 | 2 | 12,975 |
26.05.25 11:55:30 | 45 | 12,975 |
26.05.25 11:45:50 | 7 | 12,835 |
26.05.25 11:32:46 | 800 | 12,975 |
26.05.25 10:25:17 | 10 | 12,840 |
26.05.25 10:00:06 | 300 | 12,855 |
26.05.25 09:31:18 | 1 | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:12:55 | 92 | 12,825 |
26.05.25 09:08:11 | 1,25 Tsd. | 12,900 |
26.05.25 09:08:01 | 1,17 Tsd. | 12,905 |
26.05.25 09:02:29 | 1,15 Tsd. | 12,890 |
26.05.25 08:51:49 | 152 | 12,805 |
26.05.25 08:48:11 | 388 | 12,885 |
26.05.25 08:33:46 | 100 | 12,885 |
26.05.25 08:01:13 | 74 | 12,910 |
26.05.25 08:00:10 | 31 | 12,805 |
26.05.25 07:53:42 | 380 | 12,805 |
26.05.25 07:37:33 | 60 | 12,805 |
26.05.25 07:30:18 | 350 | 12,920 |
23.05.25 21:58:16 | 150 | 12,940 |
23.05.25 21:26:15 | 100 | 12,975 |
23.05.25 21:14:26 | 94 | 13,005 |