KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:57:47 | 10 | 12,965 |
28.05.25 12:54:27 | 155 | 12,815 |
28.05.25 12:25:57 | 386 | 12,965 |
28.05.25 12:25:31 | 10 | 12,965 |
28.05.25 12:23:40 | 250 | 12,810 |
28.05.25 12:03:33 | 10 | 12,965 |
28.05.25 11:52:02 | 770 | 12,965 |
28.05.25 11:47:54 | 200 | 12,860 |
28.05.25 11:44:20 | 50 | 12,840 |
28.05.25 11:09:37 | 1 | 12,875 |
28.05.25 11:04:40 | 500 | 12,805 |
28.05.25 11:00:44 | 1,00 Tsd. | 12,805 |
28.05.25 11:00:38 | 1,00 Tsd. | 12,810 |
28.05.25 11:00:19 | 25 | 12,875 |
28.05.25 10:33:41 | 389 | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:33:13 | 500 | 12,880 |
28.05.25 10:33:09 | 500 | 12,875 |
28.05.25 10:33:08 | 1,78 Tsd. | 12,820 |
28.05.25 10:32:34 | 500 | 12,875 |
28.05.25 10:29:13 | 400 | 12,875 |
28.05.25 10:29:12 | 400 | 12,875 |
28.05.25 10:11:29 | 100 | 12,755 |
28.05.25 09:59:05 | 11 | 12,745 |
28.05.25 09:31:57 | 116 | 12,880 |
28.05.25 09:25:35 | 1,00 Tsd. | 12,770 |
28.05.25 09:25:25 | 1,00 Tsd. | 12,775 |
28.05.25 09:12:55 | 200 | 12,775 |
28.05.25 09:07:35 | 100 | 12,775 |
28.05.25 09:06:09 | 14 | 12,950 |
28.05.25 08:58:09 | 500 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:48 | 47 | 12,935 |
27.05.25 21:36:54 | 1,18 Tsd. | 12,865 |
27.05.25 21:32:29 | 200 | 12,895 |
27.05.25 19:32:07 | 3 | 12,865 |
27.05.25 19:17:30 | 2,00 Tsd. | 12,830 |
27.05.25 19:06:53 | 16 | 12,815 |
27.05.25 18:55:23 | 485 | 12,850 |
27.05.25 18:15:54 | 33 | 12,855 |
27.05.25 17:59:21 | 200 | 12,910 |
27.05.25 17:51:20 | 375 | 12,865 |
27.05.25 17:38:12 | 500 | 12,845 |
27.05.25 17:30:32 | 1,62 Tsd. | 12,810 |
27.05.25 17:02:59 | 80 | 12,945 |
27.05.25 16:40:51 | 3,00 Tsd. | 12,930 |
27.05.25 16:30:32 | 400 | 12,920 |