KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:42:34 | 60 | 12,795 |
30.05.25 18:17:45 | 450 | 12,865 |
30.05.25 18:00:29 | 1,00 Tsd. | 12,850 |
30.05.25 16:51:49 | 4 | 12,875 |
30.05.25 16:39:44 | 775 | 12,850 |
30.05.25 16:33:38 | 3,11 Tsd. | 12,790 |
30.05.25 16:18:14 | 3 | 12,835 |
30.05.25 16:17:20 | 16 | 12,860 |
30.05.25 15:30:41 | 60 | 12,900 |
30.05.25 15:13:24 | 155 | 12,895 |
30.05.25 14:52:32 | 10 | 12,895 |
30.05.25 14:41:47 | 159 | 12,890 |
30.05.25 14:35:31 | 350 | 12,775 |
30.05.25 13:57:35 | 10 | 12,915 |
30.05.25 13:31:58 | 12 | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:28:42 | 11 | 12,800 |
30.05.25 13:02:53 | 400 | 12,830 |
30.05.25 12:17:08 | 400 | 12,760 |
30.05.25 11:50:07 | 5 | 12,765 |
30.05.25 11:17:36 | 5 | 12,915 |
30.05.25 11:09:10 | 300 | 12,915 |
30.05.25 11:06:23 | 100 | 12,805 |
30.05.25 11:00:55 | 200 | 12,810 |
30.05.25 10:27:34 | 4 | 12,915 |
30.05.25 09:11:15 | 10 | 12,905 |
30.05.25 09:03:05 | 500 | 12,720 |
30.05.25 08:59:10 | 235 | 12,915 |
30.05.25 08:21:46 | 500 | 12,720 |
30.05.25 08:21:46 | 56 | 12,720 |
30.05.25 07:30:06 | 300 | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:36:09 | 100 | 13,005 |
29.05.25 19:35:37 | 40 | 13,010 |
29.05.25 19:29:20 | 1,00 Tsd. | 13,015 |
29.05.25 19:16:28 | 1,50 Tsd. | 13,005 |
29.05.25 18:57:07 | 43 | 13,005 |
29.05.25 18:38:32 | 100 | 13,040 |
29.05.25 18:28:33 | 10 | 13,030 |
29.05.25 18:16:36 | 2,00 Tsd. | 13,045 |
29.05.25 18:08:23 | 600 | 13,025 |
29.05.25 17:47:32 | 2,00 Tsd. | 13,060 |
29.05.25 17:40:33 | 2,00 Tsd. | 13,060 |
29.05.25 16:48:32 | 400 | 12,945 |
29.05.25 16:15:57 | 35 | 12,965 |
29.05.25 16:00:02 | 2 | 12,950 |
29.05.25 15:30:20 | 230 | 13,150 |