KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:52:20 | 1 | 13,085 |
29.05.25 08:48:32 | 200 | 13,095 |
29.05.25 08:00:59 | 54 | 13,055 |
29.05.25 07:30:08 | 500 | 12,895 |
28.05.25 21:37:50 | 2,19 Tsd. | 13,085 |
28.05.25 20:51:59 | 1 | 13,090 |
28.05.25 20:51:58 | 10 | 13,090 |
28.05.25 20:50:01 | 15 | 13,095 |
28.05.25 20:11:17 | 11 | 13,040 |
28.05.25 20:08:04 | 1,45 Tsd. | 13,050 |
28.05.25 19:58:07 | 500 | 13,000 |
28.05.25 19:39:35 | 250 | 12,990 |
28.05.25 19:19:51 | 430 | 12,960 |
28.05.25 19:08:06 | 1 | 12,980 |
28.05.25 19:06:57 | 1 | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:05:06 | 5 | 12,945 |
28.05.25 18:40:23 | 100 | 12,920 |
28.05.25 18:37:41 | 90 | 12,920 |
28.05.25 18:14:52 | 115 | 12,910 |
28.05.25 17:41:41 | 150 | 12,955 |
28.05.25 16:58:29 | 3 | 12,980 |
28.05.25 16:57:56 | 8 | 13,025 |
28.05.25 16:40:08 | 100 | 12,985 |
28.05.25 16:39:44 | 25 | 12,935 |
28.05.25 16:30:14 | 10 | 12,995 |
28.05.25 16:30:10 | 150 | 12,995 |
28.05.25 16:01:37 | 260 | 12,955 |
28.05.25 16:00:06 | 2 | 12,980 |
28.05.25 15:59:08 | 30 | 12,995 |
28.05.25 15:56:19 | 75 | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:40:32 | 5 | 12,925 |
28.05.25 15:12:36 | 1,00 Tsd. | 12,965 |
28.05.25 14:54:33 | 520 | 12,865 |
28.05.25 13:58:43 | 89 | 12,865 |
28.05.25 13:57:53 | 3,80 Tsd. | 13,000 |
28.05.25 13:57:34 | 1,20 Tsd. | 12,990 |
28.05.25 13:43:14 | 50 | 12,835 |
28.05.25 13:33:55 | 125 | 12,985 |
28.05.25 12:57:47 | 10 | 12,965 |
28.05.25 12:54:27 | 155 | 12,815 |
28.05.25 12:25:57 | 386 | 12,965 |
28.05.25 12:25:31 | 10 | 12,965 |
28.05.25 12:23:40 | 250 | 12,810 |
28.05.25 12:03:33 | 10 | 12,965 |
28.05.25 11:52:02 | 770 | 12,965 |