KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:40:54 | 46 | 13,210 |
02.06.25 10:38:49 | 25 | 13,030 |
02.06.25 10:35:15 | 40 | 13,035 |
02.06.25 10:30:03 | 3 | 13,035 |
02.06.25 10:29:58 | 305 | 13,120 |
02.06.25 10:03:23 | 1,05 Tsd. | 13,060 |
02.06.25 09:54:47 | 150 | 13,200 |
02.06.25 09:31:52 | 100 | 13,145 |
02.06.25 09:31:25 | 2 | 13,295 |
02.06.25 09:31:20 | 69 | 13,295 |
02.06.25 09:29:58 | 1,00 Tsd. | 13,210 |
02.06.25 09:23:24 | 250 | 13,295 |
02.06.25 09:17:29 | 3 | 13,295 |
02.06.25 09:15:14 | 2 | 13,295 |
02.06.25 08:43:46 | 100 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:19 | 223 | 13,145 |
02.06.25 07:31:49 | 640 | 12,980 |
30.05.25 21:27:41 | 200 | 12,950 |
30.05.25 21:13:45 | 42 | 12,890 |
30.05.25 21:08:14 | 2,00 Tsd. | 12,900 |
30.05.25 21:01:42 | 500 | 12,900 |
30.05.25 20:50:55 | 50 | 12,945 |
30.05.25 20:49:26 | 500 | 12,900 |
30.05.25 20:45:50 | 20 | 12,950 |
30.05.25 20:16:04 | 2,00 Tsd. | 12,890 |
30.05.25 20:10:01 | 1,00 Tsd. | 12,895 |
30.05.25 20:07:33 | 500 | 12,885 |
30.05.25 19:14:25 | 4 | 12,855 |
30.05.25 18:42:34 | 60 | 12,795 |
30.05.25 18:17:45 | 450 | 12,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:00:29 | 1,00 Tsd. | 12,850 |
30.05.25 16:51:49 | 4 | 12,875 |
30.05.25 16:39:44 | 775 | 12,850 |
30.05.25 16:33:38 | 3,11 Tsd. | 12,790 |
30.05.25 16:18:14 | 3 | 12,835 |
30.05.25 16:17:20 | 16 | 12,860 |
30.05.25 15:30:41 | 60 | 12,900 |
30.05.25 15:13:24 | 155 | 12,895 |
30.05.25 14:52:32 | 10 | 12,895 |
30.05.25 14:41:47 | 159 | 12,890 |
30.05.25 14:35:31 | 350 | 12,775 |
30.05.25 13:57:35 | 10 | 12,915 |
30.05.25 13:31:58 | 12 | 12,915 |
30.05.25 13:28:42 | 11 | 12,800 |
30.05.25 13:02:53 | 400 | 12,830 |