KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:53 | 1 | 13,240 |
02.06.25 14:45:10 | 50 | 13,230 |
02.06.25 14:35:08 | 100 | 13,180 |
02.06.25 14:30:42 | 500 | 13,140 |
02.06.25 14:19:52 | 400 | 13,220 |
02.06.25 13:54:55 | 3 | 13,115 |
02.06.25 13:54:39 | 16 | 13,215 |
02.06.25 13:21:06 | 2 | 13,195 |
02.06.25 13:13:47 | 40 | 13,105 |
02.06.25 12:54:51 | 1,18 Tsd. | 13,095 |
02.06.25 12:21:05 | 100 | 13,095 |
02.06.25 12:20:30 | 35 | 13,215 |
02.06.25 12:15:09 | 40 | 13,095 |
02.06.25 11:42:51 | 300 | 13,205 |
02.06.25 11:42:14 | 1,20 Tsd. | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:30:06 | 30 | 13,085 |
02.06.25 11:19:16 | 100 | 13,195 |
02.06.25 11:06:25 | 8 | 13,205 |
02.06.25 10:40:54 | 46 | 13,210 |
02.06.25 10:38:49 | 25 | 13,030 |
02.06.25 10:35:15 | 40 | 13,035 |
02.06.25 10:30:03 | 3 | 13,035 |
02.06.25 10:29:58 | 305 | 13,120 |
02.06.25 10:03:23 | 1,05 Tsd. | 13,060 |
02.06.25 09:54:47 | 150 | 13,200 |
02.06.25 09:31:52 | 100 | 13,145 |
02.06.25 09:31:25 | 2 | 13,295 |
02.06.25 09:31:20 | 69 | 13,295 |
02.06.25 09:29:58 | 1,00 Tsd. | 13,210 |
02.06.25 09:23:24 | 250 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:17:29 | 3 | 13,295 |
02.06.25 09:15:14 | 2 | 13,295 |
02.06.25 08:43:46 | 100 | 13,270 |
02.06.25 08:00:19 | 223 | 13,145 |
02.06.25 07:31:49 | 640 | 12,980 |
30.05.25 21:27:41 | 200 | 12,950 |
30.05.25 21:13:45 | 42 | 12,890 |
30.05.25 21:08:14 | 2,00 Tsd. | 12,900 |
30.05.25 21:01:42 | 500 | 12,900 |
30.05.25 20:50:55 | 50 | 12,945 |
30.05.25 20:49:26 | 500 | 12,900 |
30.05.25 20:45:50 | 20 | 12,950 |
30.05.25 20:16:04 | 2,00 Tsd. | 12,890 |
30.05.25 20:10:01 | 1,00 Tsd. | 12,895 |
30.05.25 20:07:33 | 500 | 12,885 |