Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:21 | 100 | 399,2800 |
01.10.24 21:05:00 | 100 | 399,2900 |
01.10.24 21:03:28 | 270 | 399,4900 |
01.10.24 21:03:28 | 165 | 399,4100 |
01.10.24 21:03:28 | 100 | 399,4200 |
01.10.24 21:03:28 | 100 | 399,4300 |
01.10.24 21:03:28 | 100 | 399,4500 |
01.10.24 21:03:28 | 100 | 399,3100 |
01.10.24 21:03:28 | 200 | 399,3100 |
01.10.24 21:03:28 | 100 | 399,3100 |
01.10.24 21:02:59 | 100 | 399,2750 |
01.10.24 21:02:59 | 200 | 399,2750 |
01.10.24 21:02:59 | 100 | 399,2750 |
01.10.24 21:02:59 | 465 | 399,2750 |
01.10.24 21:02:59 | 100 | 399,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:54 | 113 | 399,2750 |
01.10.24 21:02:44 | 100 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2375 |
01.10.24 21:02:42 | 100 | 399,2900 |
01.10.24 21:02:42 | 100 | 399,0650 |
01.10.24 21:02:42 | 165 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,3150 |
01.10.24 21:02:42 | 127 | 399,3150 |
01.10.24 21:02:42 | 495 | 399,0400 |
01.10.24 21:02:42 | 523 | 399,0400 |
01.10.24 21:02:42 | 447 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0400 |
01.10.24 21:02:42 | 100 | 399,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:42 | 100 | 399,0500 |
01.10.24 21:02:42 | 100 | 399,0600 |
01.10.24 21:02:42 | 100 | 399,0600 |
01.10.24 21:02:42 | 100 | 399,0800 |
01.10.24 21:02:42 | 100 | 399,1200 |
01.10.24 21:02:42 | 100 | 399,1600 |
01.10.24 21:02:42 | 100 | 399,2800 |
01.10.24 21:02:42 | 400 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2750 |
01.10.24 21:02:42 | 100 | 399,2750 |
01.10.24 21:02:42 | 565 | 399,2750 |
01.10.24 21:02:42 | 400 | 399,2525 |
01.10.24 21:00:54 | 100 | 399,2750 |
01.10.24 21:00:49 | 100 | 399,2750 |