Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:49 | 100 | 399,2750 |
01.10.24 21:00:49 | 100 | 399,2750 |
01.10.24 21:00:43 | 100 | 399,0100 |
01.10.24 21:00:43 | 100 | 399,0300 |
01.10.24 21:00:29 | 100 | 399,2750 |
01.10.24 20:59:20 | 320 | 399,3669 |
01.10.24 20:56:15 | 125 | 399,1368 |
01.10.24 20:53:53 | 100 | 399,1700 |
01.10.24 20:53:49 | 100 | 399,1750 |
01.10.24 20:52:35 | 699 | 399,4126 |
01.10.24 20:52:12 | 100 | 399,5100 |
01.10.24 20:52:12 | 100 | 399,5100 |
01.10.24 20:52:08 | 100 | 399,5200 |
01.10.24 20:48:25 | 100 | 399,1800 |
01.10.24 20:48:25 | 100 | 399,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:27 | 200 | 399,6700 |
01.10.24 20:43:26 | 100 | 398,7400 |
01.10.24 20:43:25 | 201 | 399,0107 |
01.10.24 20:43:25 | 603 | 399,0107 |
01.10.24 20:43:25 | 251 | 399,0107 |
01.10.24 20:43:25 | 200 | 399,0500 |
01.10.24 20:43:25 | 100 | 399,0500 |
01.10.24 20:43:25 | 100 | 399,0500 |
01.10.24 20:43:25 | 100 | 399,0600 |
01.10.24 20:43:25 | 100 | 399,0600 |
01.10.24 20:43:25 | 100 | 399,0600 |
01.10.24 20:43:25 | 100 | 399,0700 |
01.10.24 20:43:25 | 200 | 399,2200 |
01.10.24 20:43:25 | 200 | 399,2900 |
01.10.24 20:43:25 | 100 | 399,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:25 | 100 | 399,5000 |
01.10.24 20:43:25 | 199 | 399,5100 |
01.10.24 20:43:25 | 100 | 399,6700 |
01.10.24 20:43:08 | 100 | 399,5900 |
01.10.24 20:41:50 | 200 | 399,5900 |
01.10.24 20:41:47 | 100 | 399,7950 |
01.10.24 20:41:47 | 100 | 399,7950 |
01.10.24 20:41:09 | 800 | 400,0000 |
01.10.24 20:41:09 | 100 | 399,8800 |
01.10.24 20:41:09 | 100 | 399,8800 |
01.10.24 20:41:09 | 100 | 399,8800 |
01.10.24 20:41:09 | 100 | 399,8800 |
01.10.24 20:41:09 | 100 | 399,8800 |
01.10.24 20:40:28 | 100 | 399,6050 |
01.10.24 20:38:11 | 100 | 399,5450 |