Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:15 | 100 | 400,0700 |
01.10.24 20:22:14 | 100 | 400,2100 |
01.10.24 20:22:13 | 100 | 400,0800 |
01.10.24 20:22:11 | 100 | 400,1200 |
01.10.24 20:19:31 | 100 | 400,2150 |
01.10.24 20:19:25 | 200 | 400,2150 |
01.10.24 20:19:20 | 100 | 400,2100 |
01.10.24 20:19:20 | 100 | 400,0850 |
01.10.24 20:19:20 | 100 | 400,2000 |
01.10.24 20:19:20 | 396 | 400,2000 |
01.10.24 20:19:03 | 100 | 400,2100 |
01.10.24 20:19:03 | 400 | 400,2200 |
01.10.24 20:19:03 | 100 | 400,4500 |
01.10.24 20:18:32 | 109 | 400,2150 |
01.10.24 20:17:17 | 100 | 400,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:58 | 166 | 400,0300 |
01.10.24 20:16:58 | 100 | 400,1200 |
01.10.24 20:16:58 | 100 | 400,1700 |
01.10.24 20:16:51 | 100 | 400,2200 |
01.10.24 20:16:50 | 100 | 400,2250 |
01.10.24 20:16:45 | 800 | 400,2250 |
01.10.24 20:16:35 | 200 | 400,0700 |
01.10.24 20:16:34 | 200 | 400,1650 |
01.10.24 20:16:34 | 100 | 400,1700 |
01.10.24 20:16:34 | 200 | 400,1650 |
01.10.24 20:16:34 | 100 | 400,2600 |
01.10.24 20:16:34 | 100 | 400,1650 |
01.10.24 20:16:34 | 100 | 400,1650 |
01.10.24 20:16:34 | 100 | 400,1650 |
01.10.24 20:16:34 | 100 | 400,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:34 | 100 | 400,1750 |
01.10.24 20:16:34 | 100 | 400,1400 |
01.10.24 20:16:34 | 100 | 400,1300 |
01.10.24 20:16:34 | 150 | 400,1100 |
01.10.24 20:16:34 | 100 | 400,1750 |
01.10.24 20:16:34 | 100 | 400,1750 |
01.10.24 20:16:34 | 100 | 400,0300 |
01.10.24 20:16:34 | 100 | 400,0500 |
01.10.24 20:16:34 | 100 | 400,0300 |
01.10.24 20:16:34 | 100 | 400,0200 |
01.10.24 20:16:34 | 100 | 400,0700 |
01.10.24 20:16:27 | 100 | 400,1800 |
01.10.24 20:16:27 | 100 | 400,1800 |
01.10.24 20:16:27 | 100 | 400,1800 |
01.10.24 20:16:18 | 100 | 400,1400 |