Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:43 | 100 | 399,6900 |
01.10.24 20:37:40 | 100 | 399,7100 |
01.10.24 20:37:40 | 100 | 399,8000 |
01.10.24 20:37:15 | 100 | 400,0050 |
01.10.24 20:36:49 | 100 | 400,0075 |
01.10.24 20:36:49 | 100 | 399,9700 |
01.10.24 20:36:49 | 100 | 400,0100 |
01.10.24 20:36:29 | 100 | 400,0000 |
01.10.24 20:36:11 | 100 | 399,8000 |
01.10.24 20:36:11 | 100 | 399,7500 |
01.10.24 20:35:34 | 100 | 400,0000 |
01.10.24 20:35:30 | 100 | 400,0000 |
01.10.24 20:34:39 | 100 | 400,0000 |
01.10.24 20:34:13 | 100 | 399,9600 |
01.10.24 20:34:13 | 100 | 399,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:11 | 100 | 400,0250 |
01.10.24 20:33:06 | 300 | 400,0250 |
01.10.24 20:32:58 | 100 | 400,0250 |
01.10.24 20:32:54 | 100 | 400,1250 |
01.10.24 20:32:54 | 100 | 400,1250 |
01.10.24 20:32:54 | 200 | 400,1500 |
01.10.24 20:32:54 | 166 | 400,1500 |
01.10.24 20:32:54 | 154 | 400,1500 |
01.10.24 20:32:54 | 200 | 400,1500 |
01.10.24 20:32:54 | 360 | 400,1500 |
01.10.24 20:32:54 | 200 | 400,1250 |
01.10.24 20:32:54 | 173 | 400,1500 |
01.10.24 20:32:54 | 100 | 400,1500 |
01.10.24 20:32:54 | 200 | 400,1500 |
01.10.24 20:32:54 | 400 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:54 | 100 | 400,1500 |
01.10.24 20:32:54 | 251 | 400,1500 |
01.10.24 20:32:11 | 200 | 400,1500 |
01.10.24 20:30:25 | 100 | 399,9800 |
01.10.24 20:30:07 | 100 | 400,1850 |
01.10.24 20:30:07 | 100 | 399,9900 |
01.10.24 20:30:07 | 100 | 400,0200 |
01.10.24 20:30:07 | 100 | 400,0000 |
01.10.24 20:30:07 | 100 | 400,0200 |
01.10.24 20:30:02 | 100 | 400,1950 |
01.10.24 20:29:54 | 500 | 400,1950 |
01.10.24 20:29:52 | 100 | 400,1975 |
01.10.24 20:29:52 | 100 | 400,2025 |
01.10.24 20:29:52 | 100 | 400,0900 |
01.10.24 20:29:52 | 200 | 400,1950 |