Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:01 | 100 | 399,0800 |
01.10.24 21:36:01 | 100 | 399,0800 |
01.10.24 21:35:55 | 100 | 399,0800 |
01.10.24 21:35:20 | 101 | 399,0850 |
01.10.24 21:35:15 | 100 | 399,0950 |
01.10.24 21:34:21 | 100 | 399,0200 |
01.10.24 21:34:18 | 100 | 399,1100 |
01.10.24 21:34:17 | 100 | 399,1100 |
01.10.24 21:34:15 | 100 | 399,1100 |
01.10.24 21:34:15 | 135 | 399,1100 |
01.10.24 21:34:15 | 100 | 399,1100 |
01.10.24 21:34:14 | 430 | 399,2100 |
01.10.24 21:34:14 | 100 | 399,1350 |
01.10.24 21:34:14 | 100 | 399,1500 |
01.10.24 21:34:14 | 100 | 399,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:14 | 165 | 399,1350 |
01.10.24 21:34:14 | 165 | 399,1325 |
01.10.24 21:33:40 | 100 | 398,8700 |
01.10.24 21:33:36 | 100 | 399,1400 |
01.10.24 21:33:15 | 100 | 398,9300 |
01.10.24 21:32:36 | 125 | 399,1550 |
01.10.24 21:32:27 | 100 | 399,1550 |
01.10.24 21:32:26 | 100 | 399,1550 |
01.10.24 21:32:09 | 100 | 399,2900 |
01.10.24 21:31:05 | 100 | 399,2850 |
01.10.24 21:30:50 | 100 | 399,3550 |
01.10.24 21:30:50 | 100 | 399,3800 |
01.10.24 21:30:50 | 100 | 399,3950 |
01.10.24 21:30:50 | 100 | 399,3700 |
01.10.24 21:30:49 | 100 | 399,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:48 | 39,80 Tsd. | 399,4600 |
01.10.24 21:30:44 | 100 | 399,2900 |
01.10.24 21:30:43 | 100 | 399,3400 |
01.10.24 21:30:41 | 100 | 399,4350 |
01.10.24 21:30:41 | 29,50 Tsd. | 399,4400 |
01.10.24 21:30:30 | 100 | 399,4400 |
01.10.24 21:30:24 | 200 | 399,4650 |
01.10.24 21:30:24 | 200 | 399,4650 |
01.10.24 21:29:25 | 164 | 399,4700 |
01.10.24 21:29:18 | 100 | 399,5050 |
01.10.24 21:29:18 | 200 | 399,4750 |
01.10.24 21:29:17 | 100 | 399,4750 |
01.10.24 21:28:51 | 100 | 399,3000 |
01.10.24 21:28:32 | 100 | 399,4750 |
01.10.24 21:26:39 | 100 | 399,5400 |