Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:35 | 460 | 399,4600 |
01.10.24 21:43:01 | 100 | 399,7000 |
01.10.24 21:42:41 | 430 | 399,4100 |
01.10.24 21:42:36 | 100 | 399,5700 |
01.10.24 21:42:32 | 100 | 399,6000 |
01.10.24 21:41:53 | 100 | 399,7400 |
01.10.24 21:41:49 | 100 | 399,7400 |
01.10.24 21:41:47 | 100 | 399,7400 |
01.10.24 21:41:39 | 100 | 399,5100 |
01.10.24 21:41:39 | 100 | 399,5100 |
01.10.24 21:40:55 | 100 | 399,7400 |
01.10.24 21:40:43 | 100 | 399,7400 |
01.10.24 21:40:43 | 100 | 399,7400 |
01.10.24 21:40:31 | 100 | 399,7400 |
01.10.24 21:40:31 | 100 | 399,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:18 | 100 | 399,7450 |
01.10.24 21:40:16 | 200 | 399,7450 |
01.10.24 21:40:14 | 100 | 399,7450 |
01.10.24 21:40:14 | 200 | 399,7450 |
01.10.24 21:39:53 | 965 | 399,7400 |
01.10.24 21:39:53 | 200 | 399,7400 |
01.10.24 21:39:05 | 100 | 399,8100 |
01.10.24 21:39:05 | 100 | 399,8100 |
01.10.24 21:38:07 | 100 | 399,3900 |
01.10.24 21:37:49 | 100 | 399,4100 |
01.10.24 21:37:49 | 100 | 399,5200 |
01.10.24 21:37:49 | 100 | 399,5200 |
01.10.24 21:37:49 | 100 | 399,4400 |
01.10.24 21:37:49 | 100 | 399,4000 |
01.10.24 21:37:49 | 100 | 399,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | 100 | 399,4000 |
01.10.24 21:37:49 | 100 | 399,3900 |
01.10.24 21:37:49 | 100 | 399,3900 |
01.10.24 21:37:49 | 100 | 399,3900 |
01.10.24 21:37:49 | 100 | 399,3300 |
01.10.24 21:37:34 | 100 | 399,1500 |
01.10.24 21:36:53 | 100 | 399,1800 |
01.10.24 21:36:53 | 100 | 399,2000 |
01.10.24 21:36:53 | 100 | 399,1900 |
01.10.24 21:36:21 | 100 | 399,0800 |
01.10.24 21:36:01 | 100 | 399,0450 |
01.10.24 21:36:01 | 100 | 399,1050 |
01.10.24 21:36:01 | 100 | 399,0900 |
01.10.24 21:36:01 | 100 | 399,0800 |
01.10.24 21:36:01 | 100 | 399,0800 |