Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:09 | 100 | 398,7700 |
01.10.24 21:54:55 | 400 | 398,7700 |
01.10.24 21:54:55 | 100 | 398,9000 |
01.10.24 21:54:53 | 100 | 398,7575 |
01.10.24 21:54:53 | 100 | 398,8700 |
01.10.24 21:54:53 | 100 | 398,8700 |
01.10.24 21:54:53 | 100 | 398,8700 |
01.10.24 21:54:53 | 100 | 398,8300 |
01.10.24 21:54:51 | 100 | 398,8100 |
01.10.24 21:54:50 | 100 | 398,7425 |
01.10.24 21:54:48 | 100 | 398,6200 |
01.10.24 21:54:48 | 100 | 398,7900 |
01.10.24 21:54:48 | 100 | 398,7900 |
01.10.24 21:54:48 | 188 | 398,7700 |
01.10.24 21:54:43 | 100 | 398,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 200 | 398,5700 |
01.10.24 21:54:41 | 400 | 398,5700 |
01.10.24 21:54:41 | 100 | 398,5700 |
01.10.24 21:54:41 | 100 | 398,7500 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 273 | 398,7400 |
01.10.24 21:54:41 | 116 | 398,7400 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 100 | 398,6900 |
01.10.24 21:54:41 | 126 | 398,6800 |
01.10.24 21:54:37 | 100 | 398,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:36 | 100 | 398,5700 |
01.10.24 21:54:36 | 100 | 398,5400 |
01.10.24 21:54:28 | 100 | 398,5600 |
01.10.24 21:54:28 | 100 | 398,5000 |
01.10.24 21:54:24 | 100 | 398,6425 |
01.10.24 21:54:23 | 100 | 398,5550 |
01.10.24 21:54:22 | 100 | 398,5550 |
01.10.24 21:54:19 | 100 | 398,6600 |
01.10.24 21:54:18 | 100 | 398,7000 |
01.10.24 21:54:18 | 100 | 398,7150 |
01.10.24 21:54:18 | 102 | 398,6000 |
01.10.24 21:54:18 | 100 | 398,7100 |
01.10.24 21:54:18 | 200 | 398,8400 |
01.10.24 21:54:15 | 100 | 398,7100 |
01.10.24 21:54:10 | 100 | 398,8400 |