Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:35 | 100 | 399,1500 |
01.10.24 21:56:34 | 100 | 399,1500 |
01.10.24 21:56:31 | 100 | 399,1500 |
01.10.24 21:56:30 | 200 | 399,1550 |
01.10.24 21:56:29 | 100 | 399,1800 |
01.10.24 21:56:28 | 100 | 399,2025 |
01.10.24 21:56:01 | 274 | 399,1700 |
01.10.24 21:56:01 | 100 | 399,2000 |
01.10.24 21:56:01 | 100 | 399,1900 |
01.10.24 21:55:56 | 100 | 399,1450 |
01.10.24 21:55:55 | 100 | 399,0700 |
01.10.24 21:55:55 | 100 | 399,1000 |
01.10.24 21:55:55 | 100 | 399,1200 |
01.10.24 21:55:44 | 100 | 399,0400 |
01.10.24 21:55:43 | 100 | 399,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:43 | 100 | 399,0100 |
01.10.24 21:55:43 | 100 | 398,9300 |
01.10.24 21:55:43 | 100 | 398,9800 |
01.10.24 21:55:43 | 100 | 399,0100 |
01.10.24 21:55:43 | 100 | 399,0000 |
01.10.24 21:55:43 | 100 | 399,0150 |
01.10.24 21:55:43 | 100 | 398,9800 |
01.10.24 21:55:43 | 100 | 399,0150 |
01.10.24 21:55:43 | 100 | 399,0150 |
01.10.24 21:55:43 | 100 | 399,0150 |
01.10.24 21:55:38 | 100 | 399,0150 |
01.10.24 21:55:37 | 100 | 399,0200 |
01.10.24 21:55:33 | 100 | 399,0300 |
01.10.24 21:55:33 | 100 | 399,0200 |
01.10.24 21:55:33 | 100 | 399,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:32 | 100 | 399,0450 |
01.10.24 21:55:19 | 100 | 399,0200 |
01.10.24 21:55:19 | 100 | 398,8900 |
01.10.24 21:55:19 | 100 | 398,8100 |
01.10.24 21:55:19 | 100 | 399,0100 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,8100 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,9600 |
01.10.24 21:55:19 | 100 | 398,9500 |
01.10.24 21:55:19 | 100 | 398,9500 |
01.10.24 21:55:19 | 100 | 398,9300 |