Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | 100 | 398,8200 |
01.10.24 21:58:09 | 100 | 398,8000 |
01.10.24 21:58:09 | 100 | 398,8050 |
01.10.24 21:58:07 | 100 | 398,6900 |
01.10.24 21:58:00 | 100 | 398,7400 |
01.10.24 21:57:59 | 100 | 398,7550 |
01.10.24 21:57:52 | 100 | 398,8800 |
01.10.24 21:57:52 | 500 | 398,7550 |
01.10.24 21:57:49 | 100 | 398,9700 |
01.10.24 21:57:49 | 100 | 399,1000 |
01.10.24 21:57:49 | 100 | 398,9900 |
01.10.24 21:57:49 | 100 | 399,0200 |
01.10.24 21:57:49 | 100 | 399,0700 |
01.10.24 21:57:49 | 100 | 399,0400 |
01.10.24 21:57:49 | 100 | 399,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | 100 | 399,0700 |
01.10.24 21:57:49 | 100 | 399,1000 |
01.10.24 21:57:49 | 100 | 399,1000 |
01.10.24 21:57:49 | 100 | 399,1000 |
01.10.24 21:57:49 | 200 | 399,1000 |
01.10.24 21:57:46 | 1,00 Tsd. | 399,1500 |
01.10.24 21:57:44 | 103 | 399,1500 |
01.10.24 21:57:44 | 100 | 399,1400 |
01.10.24 21:57:44 | 100 | 399,1300 |
01.10.24 21:57:41 | 400 | 399,1500 |
01.10.24 21:57:41 | 100 | 399,1500 |
01.10.24 21:57:41 | 100 | 399,2200 |
01.10.24 21:57:41 | 100 | 399,2200 |
01.10.24 21:57:39 | 100 | 399,1500 |
01.10.24 21:57:38 | 100 | 399,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:30 | 100 | 399,1450 |
01.10.24 21:57:27 | 100 | 399,1675 |
01.10.24 21:57:14 | 100 | 399,1500 |
01.10.24 21:57:13 | 100 | 399,1700 |
01.10.24 21:57:13 | 200 | 399,1700 |
01.10.24 21:57:13 | 100 | 399,1100 |
01.10.24 21:57:13 | 100 | 399,1200 |
01.10.24 21:57:13 | 100 | 399,1600 |
01.10.24 21:57:08 | 100 | 399,1975 |
01.10.24 21:57:03 | 100 | 399,1750 |
01.10.24 21:57:03 | 100 | 399,1750 |
01.10.24 21:56:58 | 100 | 399,1450 |
01.10.24 21:56:40 | 100 | 399,1400 |
01.10.24 21:56:36 | 100 | 399,1450 |
01.10.24 21:56:35 | 100 | 399,1500 |