JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:38 | - | 43,900 |
25.09.24 10:32:38 | - | 43,900 |
25.09.24 10:29:38 | - | 43,900 |
25.09.24 10:26:38 | - | 43,900 |
25.09.24 10:23:37 | - | 43,900 |
25.09.24 10:20:37 | - | 43,900 |
25.09.24 10:17:37 | - | 43,900 |
25.09.24 10:14:37 | - | 43,900 |
25.09.24 10:11:37 | - | 43,900 |
25.09.24 10:08:37 | - | 43,900 |
25.09.24 10:05:36 | - | 43,900 |
25.09.24 10:02:36 | - | 43,900 |
25.09.24 09:59:36 | - | 43,900 |
25.09.24 09:56:36 | - | 43,900 |
25.09.24 09:53:36 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:35 | - | 43,900 |
25.09.24 09:47:35 | - | 43,900 |
25.09.24 09:44:35 | - | 43,900 |
25.09.24 09:41:35 | - | 43,900 |
25.09.24 09:41:34 | - | 44,000 |
25.09.24 09:41:34 | - | 43,950 |
25.09.24 09:41:15 | - | 43,950 |
25.09.24 09:41:15 | - | 43,950 |
25.09.24 09:39:22 | - | 43,950 |
25.09.24 09:36:22 | - | 43,950 |
25.09.24 09:33:21 | - | 43,950 |
25.09.24 09:30:21 | - | 43,950 |
25.09.24 09:27:21 | - | 43,950 |
25.09.24 09:24:20 | - | 43,950 |
25.09.24 09:24:10 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:10 | - | 43,900 |
25.09.24 09:18:10 | - | 43,900 |
25.09.24 09:15:09 | - | 43,900 |
25.09.24 09:12:09 | - | 43,900 |
25.09.24 09:09:09 | - | 43,900 |
25.09.24 09:06:09 | - | 43,900 |
25.09.24 09:03:25 | - | 43,800 |
25.09.24 09:00:24 | - | 43,800 |
25.09.24 09:00:21 | - | 43,750 |
25.09.24 09:00:21 | - | 43,800 |
25.09.24 08:59:02 | - | 44,100 |
25.09.24 08:56:02 | - | 44,100 |
25.09.24 08:53:01 | - | 44,100 |
25.09.24 08:50:01 | - | 44,100 |
25.09.24 08:49:10 | - | 44,150 |