JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:09 | - | 43,200 |
25.09.24 17:30:04 | - | 43,350 |
25.09.24 17:30:04 | - | 43,350 |
25.09.24 17:29:55 | - | 43,250 |
25.09.24 17:28:31 | - | 43,350 |
25.09.24 17:25:30 | - | 43,350 |
25.09.24 17:22:30 | - | 43,350 |
25.09.24 17:21:31 | - | 43,450 |
25.09.24 17:19:45 | - | 43,400 |
25.09.24 17:18:49 | - | 43,300 |
25.09.24 17:15:49 | - | 43,300 |
25.09.24 17:15:38 | - | 43,450 |
25.09.24 17:12:37 | - | 43,450 |
25.09.24 17:09:37 | - | 43,450 |
25.09.24 17:06:51 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:51 | - | 43,400 |
25.09.24 17:01:22 | - | 43,400 |
25.09.24 16:59:59 | - | 43,400 |
25.09.24 16:56:58 | - | 43,400 |
25.09.24 16:53:58 | - | 43,400 |
25.09.24 16:52:11 | - | 43,450 |
25.09.24 16:49:10 | - | 43,450 |
25.09.24 16:46:09 | - | 43,450 |
25.09.24 16:43:40 | - | 43,450 |
25.09.24 16:40:40 | - | 43,450 |
25.09.24 16:37:40 | - | 43,450 |
25.09.24 16:36:23 | - | 43,450 |
25.09.24 16:36:13 | - | 43,400 |
25.09.24 16:35:06 | - | 43,450 |
25.09.24 16:33:02 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:52 | - | 43,400 |
25.09.24 16:32:43 | - | 43,400 |
25.09.24 16:32:17 | - | 43,400 |
25.09.24 16:32:12 | - | 43,400 |
25.09.24 16:30:30 | - | 43,400 |
25.09.24 16:28:03 | - | 43,350 |
25.09.24 16:25:03 | - | 43,350 |
25.09.24 16:22:03 | - | 43,350 |
25.09.24 16:19:03 | - | 43,350 |
25.09.24 16:16:03 | - | 43,350 |
25.09.24 16:16:01 | - | 43,450 |
25.09.24 16:16:01 | - | 43,500 |
25.09.24 16:15:35 | - | 43,350 |
25.09.24 16:12:34 | - | 43,350 |
25.09.24 16:09:34 | - | 43,350 |