JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:39:23 | - | 43,700 |
25.09.24 14:36:22 | - | 43,700 |
25.09.24 14:35:08 | - | 43,700 |
25.09.24 14:32:07 | - | 43,700 |
25.09.24 14:31:53 | - | 43,650 |
25.09.24 14:31:49 | - | 43,650 |
25.09.24 14:29:11 | - | 43,650 |
25.09.24 14:29:00 | - | 43,600 |
25.09.24 14:26:12 | - | 43,650 |
25.09.24 14:23:12 | - | 43,650 |
25.09.24 14:20:11 | - | 43,650 |
25.09.24 14:17:11 | - | 43,650 |
25.09.24 14:14:11 | - | 43,650 |
25.09.24 14:11:10 | - | 43,650 |
25.09.24 14:11:05 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:58 | - | 43,800 |
25.09.24 14:05:58 | - | 43,800 |
25.09.24 14:02:57 | - | 43,800 |
25.09.24 13:59:57 | - | 43,800 |
25.09.24 13:56:57 | - | 43,800 |
25.09.24 13:53:57 | - | 43,800 |
25.09.24 13:50:56 | - | 43,800 |
25.09.24 13:47:56 | - | 43,800 |
25.09.24 13:44:56 | - | 43,800 |
25.09.24 13:41:56 | - | 43,800 |
25.09.24 13:38:55 | - | 43,800 |
25.09.24 13:35:55 | - | 43,800 |
25.09.24 13:32:55 | - | 43,800 |
25.09.24 13:29:55 | - | 43,800 |
25.09.24 13:29:12 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:12 | - | 43,900 |
25.09.24 13:23:12 | - | 43,900 |
25.09.24 13:20:12 | - | 43,900 |
25.09.24 13:17:11 | - | 43,900 |
25.09.24 13:14:11 | - | 43,900 |
25.09.24 13:11:11 | - | 43,900 |
25.09.24 13:08:11 | - | 43,900 |
25.09.24 13:05:10 | - | 43,900 |
25.09.24 13:02:10 | - | 43,900 |
25.09.24 13:01:07 | - | 44,000 |
25.09.24 13:01:05 | - | 43,850 |
25.09.24 13:00:02 | - | 44,000 |
25.09.24 12:59:50 | - | 43,900 |
25.09.24 12:56:50 | - | 43,900 |
25.09.24 12:53:50 | - | 43,900 |