JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:33 | - | 43,350 |
25.09.24 16:04:35 | - | 43,300 |
25.09.24 16:03:43 | - | 43,300 |
25.09.24 16:00:43 | - | 43,300 |
25.09.24 15:57:43 | - | 43,300 |
25.09.24 15:57:38 | - | 43,300 |
25.09.24 15:54:38 | - | 43,300 |
25.09.24 15:51:37 | - | 43,300 |
25.09.24 15:49:19 | - | 43,350 |
25.09.24 15:46:19 | - | 43,350 |
25.09.24 15:44:14 | - | 43,400 |
25.09.24 15:44:12 | - | 43,350 |
25.09.24 15:42:28 | - | 43,400 |
25.09.24 15:42:07 | - | 43,350 |
25.09.24 15:41:05 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:04 | - | 43,400 |
25.09.24 15:37:17 | - | 43,350 |
25.09.24 15:34:17 | - | 43,350 |
25.09.24 15:32:48 | - | 43,500 |
25.09.24 15:29:48 | - | 43,500 |
25.09.24 15:26:47 | - | 43,500 |
25.09.24 15:26:38 | - | 43,550 |
25.09.24 15:24:34 | - | 43,550 |
25.09.24 15:21:33 | - | 43,550 |
25.09.24 15:18:33 | - | 43,550 |
25.09.24 15:16:40 | - | 43,600 |
25.09.24 15:16:17 | - | 43,700 |
25.09.24 15:16:16 | - | 43,750 |
25.09.24 15:13:24 | - | 43,700 |
25.09.24 15:10:24 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:24 | - | 43,700 |
25.09.24 15:04:23 | - | 43,700 |
25.09.24 15:01:23 | - | 43,700 |
25.09.24 14:58:23 | - | 43,700 |
25.09.24 14:57:11 | - | 43,700 |
25.09.24 14:57:07 | - | 43,700 |
25.09.24 14:56:45 | - | 43,850 |
25.09.24 14:54:40 | - | 43,700 |
25.09.24 14:52:35 | - | 43,750 |
25.09.24 14:52:30 | - | 43,750 |
25.09.24 14:51:02 | - | 43,700 |
25.09.24 14:48:01 | - | 43,700 |
25.09.24 14:47:58 | - | 43,750 |
25.09.24 14:45:14 | - | 43,850 |
25.09.24 14:42:13 | - | 43,850 |