JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:10 | - | 44,150 |
25.09.24 08:43:09 | - | 44,150 |
25.09.24 08:40:09 | - | 44,150 |
25.09.24 08:37:09 | - | 44,150 |
25.09.24 08:34:09 | - | 44,150 |
25.09.24 08:31:08 | - | 44,150 |
25.09.24 08:28:07 | - | 44,150 |
25.09.24 08:25:28 | - | 44,150 |
25.09.24 08:22:27 | - | 44,150 |
25.09.24 08:22:07 | - | 44,050 |
25.09.24 08:19:07 | - | 44,050 |
25.09.24 08:16:07 | - | 44,050 |
25.09.24 08:13:07 | - | 44,050 |
25.09.24 08:10:07 | - | 44,050 |
25.09.24 08:07:06 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:06 | - | 44,050 |
25.09.24 08:01:06 | - | 44,050 |
25.09.24 07:59:37 | - | 43,850 |
25.09.24 07:56:37 | - | 43,850 |
25.09.24 07:53:37 | - | 43,850 |
25.09.24 07:50:37 | - | 43,850 |
25.09.24 07:47:36 | - | 43,850 |
25.09.24 07:44:36 | - | 43,850 |
25.09.24 07:41:35 | - | 43,850 |
25.09.24 07:41:04 | - | 43,900 |
25.09.24 07:39:57 | - | 43,850 |
25.09.24 07:38:46 | - | 43,900 |
25.09.24 07:38:46 | - | 43,850 |
25.09.24 07:38:31 | - | 43,900 |
25.09.24 07:37:43 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:35:02 | - | 43,900 |
25.09.24 07:32:01 | - | 43,900 |
25.09.24 07:31:54 | - | 43,850 |
25.09.24 07:30:07 | - | 43,900 |
25.09.24 07:29:39 | - | 43,850 |
25.09.24 07:29:22 | - | 43,900 |
25.09.24 07:29:15 | - | 43,850 |
25.09.24 07:28:59 | - | 43,900 |
25.09.24 07:28:44 | - | 43,850 |
25.09.24 07:28:35 | - | 43,900 |
25.09.24 07:28:25 | - | 43,850 |
25.09.24 07:28:20 | - | 43,900 |
25.09.24 07:28:12 | - | 43,850 |
25.09.24 07:28:08 | - | 43,900 |
25.09.24 07:27:42 | - | 43,850 |