JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:26 | - | 44,000 |
04.10.24 10:55:25 | - | 44,000 |
04.10.24 10:53:12 | - | 44,050 |
04.10.24 10:50:11 | - | 44,050 |
04.10.24 10:47:11 | - | 44,050 |
04.10.24 10:44:11 | - | 44,050 |
04.10.24 10:41:11 | - | 44,050 |
04.10.24 10:38:10 | - | 44,050 |
04.10.24 10:35:10 | - | 44,050 |
04.10.24 10:32:45 | - | 44,000 |
04.10.24 10:29:44 | - | 44,000 |
04.10.24 10:29:44 | - | 43,950 |
04.10.24 10:27:00 | - | 44,000 |
04.10.24 10:24:00 | - | 44,000 |
04.10.24 10:20:59 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:58 | - | 44,000 |
04.10.24 10:15:50 | - | 44,000 |
04.10.24 10:12:50 | - | 44,000 |
04.10.24 10:12:48 | - | 44,000 |
04.10.24 10:09:58 | - | 44,000 |
04.10.24 10:08:51 | - | 44,000 |
04.10.24 10:05:50 | - | 44,000 |
04.10.24 10:05:48 | - | 44,100 |
04.10.24 10:05:47 | - | 44,100 |
04.10.24 10:03:54 | - | 44,250 |
04.10.24 10:02:52 | - | 44,350 |
04.10.24 09:59:52 | - | 44,350 |
04.10.24 09:56:52 | - | 44,350 |
04.10.24 09:53:52 | - | 44,350 |
04.10.24 09:50:51 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:51 | - | 44,350 |
04.10.24 09:47:49 | - | 44,450 |
04.10.24 09:46:05 | - | 44,450 |
04.10.24 09:43:04 | - | 44,450 |
04.10.24 09:42:21 | - | 44,500 |
04.10.24 09:41:58 | - | 44,450 |
04.10.24 09:41:56 | - | 44,450 |
04.10.24 09:41:39 | - | 44,400 |
04.10.24 09:40:38 | - | 44,250 |
04.10.24 09:37:37 | - | 44,250 |
04.10.24 09:34:41 | - | 44,250 |
04.10.24 09:31:41 | - | 44,250 |
04.10.24 09:29:07 | - | 44,400 |
04.10.24 09:27:38 | - | 44,400 |
04.10.24 09:24:38 | - | 44,400 |