JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | - | 43,850 |
04.10.24 12:25:31 | - | 43,850 |
04.10.24 12:22:30 | - | 43,850 |
04.10.24 12:19:30 | - | 43,850 |
04.10.24 12:16:30 | - | 43,850 |
04.10.24 12:13:30 | - | 43,850 |
04.10.24 12:10:29 | - | 43,850 |
04.10.24 12:08:38 | - | 43,850 |
04.10.24 12:05:38 | - | 43,850 |
04.10.24 12:04:36 | - | 43,850 |
04.10.24 12:04:31 | - | 43,900 |
04.10.24 12:04:29 | - | 43,850 |
04.10.24 12:04:11 | - | 44,000 |
04.10.24 12:04:03 | - | 43,900 |
04.10.24 12:04:00 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:57 | - | 43,900 |
04.10.24 12:03:56 | - | 43,850 |
04.10.24 12:03:14 | - | 43,900 |
04.10.24 12:00:14 | - | 43,900 |
04.10.24 11:57:14 | - | 43,900 |
04.10.24 11:54:14 | - | 43,900 |
04.10.24 11:51:13 | - | 43,900 |
04.10.24 11:48:13 | - | 43,900 |
04.10.24 11:45:13 | - | 43,900 |
04.10.24 11:42:13 | - | 43,900 |
04.10.24 11:39:12 | - | 43,900 |
04.10.24 11:36:12 | - | 43,900 |
04.10.24 11:33:12 | - | 43,900 |
04.10.24 11:30:11 | - | 43,900 |
04.10.24 11:29:53 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:26 | - | 43,850 |
04.10.24 11:27:00 | - | 43,850 |
04.10.24 11:26:54 | - | 43,850 |
04.10.24 11:26:54 | - | 43,850 |
04.10.24 11:26:54 | - | 43,850 |
04.10.24 11:26:53 | - | 43,800 |
04.10.24 11:26:53 | - | 43,850 |
04.10.24 11:24:05 | - | 44,050 |
04.10.24 11:21:05 | - | 44,050 |
04.10.24 11:18:05 | - | 44,050 |
04.10.24 11:15:04 | - | 44,050 |
04.10.24 11:12:04 | - | 44,050 |
04.10.24 11:09:04 | - | 44,050 |
04.10.24 11:06:04 | - | 44,050 |
04.10.24 11:03:03 | - | 44,050 |