JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:21 | - | 44,000 |
04.10.24 14:05:20 | - | 43,900 |
04.10.24 14:03:50 | - | 43,950 |
04.10.24 14:02:08 | - | 43,950 |
04.10.24 13:59:08 | - | 43,950 |
04.10.24 13:56:08 | - | 43,950 |
04.10.24 13:53:07 | - | 43,950 |
04.10.24 13:50:07 | - | 43,950 |
04.10.24 13:47:07 | - | 43,950 |
04.10.24 13:44:06 | - | 43,950 |
04.10.24 13:41:06 | - | 43,950 |
04.10.24 13:38:06 | - | 43,950 |
04.10.24 13:35:06 | - | 43,950 |
04.10.24 13:32:05 | - | 43,950 |
04.10.24 13:29:05 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:05 | - | 43,950 |
04.10.24 13:23:05 | - | 43,950 |
04.10.24 13:20:04 | - | 43,950 |
04.10.24 13:19:05 | - | 43,950 |
04.10.24 13:16:05 | - | 43,950 |
04.10.24 13:13:04 | - | 43,950 |
04.10.24 13:10:04 | - | 43,950 |
04.10.24 13:08:17 | - | 43,950 |
04.10.24 13:05:17 | - | 43,950 |
04.10.24 13:02:17 | - | 43,950 |
04.10.24 13:02:13 | - | 44,000 |
04.10.24 13:02:11 | - | 44,000 |
04.10.24 13:00:02 | - | 43,800 |
04.10.24 12:58:33 | - | 43,850 |
04.10.24 12:55:33 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:33 | - | 43,850 |
04.10.24 12:49:33 | - | 43,850 |
04.10.24 12:46:32 | - | 43,850 |
04.10.24 12:43:32 | - | 43,850 |
04.10.24 12:40:32 | - | 43,850 |
04.10.24 12:37:32 | - | 43,850 |
04.10.24 12:34:31 | - | 43,850 |
04.10.24 12:31:31 | - | 43,850 |
04.10.24 12:28:31 | - | 43,850 |
04.10.24 12:25:31 | - | 43,850 |
04.10.24 12:22:30 | - | 43,850 |
04.10.24 12:19:30 | - | 43,850 |
04.10.24 12:16:30 | - | 43,850 |
04.10.24 12:13:30 | - | 43,850 |
04.10.24 12:10:29 | - | 43,850 |