JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:12 | - | 44,400 |
04.10.24 19:11:12 | - | 44,400 |
04.10.24 19:08:11 | - | 44,400 |
04.10.24 19:05:11 | - | 44,400 |
04.10.24 19:02:11 | - | 44,400 |
04.10.24 18:59:11 | - | 44,400 |
04.10.24 18:56:10 | - | 44,400 |
04.10.24 18:53:10 | - | 44,400 |
04.10.24 18:50:10 | - | 44,400 |
04.10.24 18:47:10 | - | 44,400 |
04.10.24 18:44:09 | - | 44,400 |
04.10.24 18:41:09 | - | 44,400 |
04.10.24 18:38:09 | - | 44,400 |
04.10.24 18:35:09 | - | 44,400 |
04.10.24 18:32:09 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 44,350 |
04.10.24 18:28:07 | - | 44,400 |
04.10.24 18:25:06 | - | 44,400 |
04.10.24 18:22:06 | - | 44,400 |
04.10.24 18:19:06 | - | 44,400 |
04.10.24 18:16:06 | - | 44,400 |
04.10.24 18:13:05 | - | 44,400 |
04.10.24 18:13:04 | - | 44,400 |
04.10.24 18:12:49 | - | 44,400 |
04.10.24 18:09:49 | - | 44,400 |
04.10.24 18:06:49 | - | 44,400 |
04.10.24 18:03:49 | - | 44,400 |
04.10.24 18:00:48 | - | 44,400 |
04.10.24 17:57:48 | - | 44,400 |
04.10.24 17:54:48 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | - | 44,400 |
04.10.24 17:49:02 | - | 44,350 |
04.10.24 17:48:39 | - | 44,400 |
04.10.24 17:48:08 | - | 44,350 |
04.10.24 17:46:38 | - | 44,400 |
04.10.24 17:46:20 | - | 44,350 |
04.10.24 17:43:19 | - | 44,350 |
04.10.24 17:42:49 | - | 44,400 |
04.10.24 17:41:32 | - | 44,350 |
04.10.24 17:38:31 | - | 44,350 |
04.10.24 17:35:31 | - | 44,350 |
04.10.24 17:35:30 | - | 44,350 |
04.10.24 17:34:52 | - | 44,350 |
04.10.24 17:34:51 | - | 44,300 |
04.10.24 17:34:35 | - | 44,300 |