JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | - | 44,450 |
04.10.24 21:54:49 | - | 44,450 |
04.10.24 21:51:49 | - | 44,450 |
04.10.24 21:48:48 | - | 44,450 |
04.10.24 21:48:45 | - | 44,400 |
04.10.24 21:48:38 | - | 44,450 |
04.10.24 21:46:25 | - | 44,400 |
04.10.24 21:45:07 | - | 44,450 |
04.10.24 21:42:07 | - | 44,450 |
04.10.24 21:39:06 | - | 44,450 |
04.10.24 21:36:06 | - | 44,450 |
04.10.24 21:36:05 | - | 44,400 |
04.10.24 21:35:30 | - | 44,450 |
04.10.24 21:35:28 | - | 44,400 |
04.10.24 21:33:17 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:59 | - | 44,400 |
04.10.24 21:32:46 | - | 44,450 |
04.10.24 21:31:02 | - | 44,400 |
04.10.24 21:28:02 | - | 44,400 |
04.10.24 21:25:01 | - | 44,400 |
04.10.24 21:22:01 | - | 44,400 |
04.10.24 21:19:01 | - | 44,400 |
04.10.24 21:16:01 | - | 44,400 |
04.10.24 21:13:00 | - | 44,400 |
04.10.24 21:10:00 | - | 44,400 |
04.10.24 21:07:00 | - | 44,400 |
04.10.24 21:03:59 | - | 44,400 |
04.10.24 21:00:59 | - | 44,400 |
04.10.24 20:57:59 | - | 44,400 |
04.10.24 20:54:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:58 | - | 44,400 |
04.10.24 20:48:58 | - | 44,400 |
04.10.24 20:45:58 | - | 44,400 |
04.10.24 20:42:57 | - | 44,400 |
04.10.24 20:39:57 | - | 44,400 |
04.10.24 20:36:57 | - | 44,400 |
04.10.24 20:33:56 | - | 44,400 |
04.10.24 20:30:56 | - | 44,400 |
04.10.24 20:27:56 | - | 44,400 |
04.10.24 20:24:56 | - | 44,400 |
04.10.24 20:21:55 | - | 44,400 |
04.10.24 20:18:55 | - | 44,400 |
04.10.24 20:15:55 | - | 44,400 |
04.10.24 20:15:25 | - | 44,350 |
04.10.24 20:14:02 | - | 44,400 |