JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:14 | - | 44,450 |
04.10.24 15:42:51 | - | 44,300 |
04.10.24 15:39:51 | - | 44,300 |
04.10.24 15:39:50 | - | 44,350 |
04.10.24 15:39:15 | - | 44,250 |
04.10.24 15:36:14 | - | 44,250 |
04.10.24 15:33:14 | - | 44,250 |
04.10.24 15:30:14 | - | 44,250 |
04.10.24 15:27:14 | - | 44,250 |
04.10.24 15:24:14 | - | 44,250 |
04.10.24 15:21:14 | - | 44,250 |
04.10.24 15:18:14 | - | 44,250 |
04.10.24 15:15:14 | - | 44,250 |
04.10.24 15:12:13 | - | 44,250 |
04.10.24 15:09:13 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:13 | - | 44,250 |
04.10.24 15:03:13 | - | 44,250 |
04.10.24 15:01:38 | - | 44,300 |
04.10.24 14:58:37 | - | 44,300 |
04.10.24 14:58:28 | - | 44,300 |
04.10.24 14:57:34 | - | 44,250 |
04.10.24 14:54:34 | - | 44,250 |
04.10.24 14:51:33 | - | 44,250 |
04.10.24 14:48:33 | - | 44,250 |
04.10.24 14:45:33 | - | 44,250 |
04.10.24 14:42:33 | - | 44,250 |
04.10.24 14:39:32 | - | 44,250 |
04.10.24 14:39:28 | - | 44,250 |
04.10.24 14:39:27 | - | 44,250 |
04.10.24 14:39:02 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:58 | - | 44,150 |
04.10.24 14:36:53 | - | 44,050 |
04.10.24 14:36:42 | - | 44,000 |
04.10.24 14:33:42 | - | 44,000 |
04.10.24 14:30:42 | - | 44,000 |
04.10.24 14:27:42 | - | 44,000 |
04.10.24 14:24:41 | - | 44,000 |
04.10.24 14:21:41 | - | 44,000 |
04.10.24 14:18:40 | - | 44,000 |
04.10.24 14:17:21 | - | 44,000 |
04.10.24 14:14:21 | - | 44,000 |
04.10.24 14:11:21 | - | 44,000 |
04.10.24 14:08:21 | - | 44,000 |
04.10.24 14:05:21 | - | 44,000 |
04.10.24 14:05:20 | - | 43,900 |